Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08946 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.46 | 104.46 | 104.54 | 104.54 | 104.50 |
I08946 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08946 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 104.54 | 0.04 | 0.04% | 104.46 | 104.54 | 104.46 | 0 |
May 23 2024 | 104.50 | 0.03 | 0.03% | 104.53 | 104.56 | 104.50 | 0 |
May 22 2024 | 104.47 | -0.01 | -0.01% | 104.50 | 104.53 | 104.47 | 0 |
May 21 2024 | 104.48 | 0.01 | 0.01% | 104.48 | 104.52 | 104.47 | 0 |
May 20 2024 | 104.47 | -0.01 | -0.01% | 104.54 | 104.54 | 104.47 | 0 |
May 17 2024 | 104.48 | 0.03 | 0.03% | 104.46 | 104.51 | 104.46 | 0 |
May 16 2024 | 104.45 | 0.10 | 0.10% | 104.40 | 104.46 | 104.40 | 0 |
May 15 2024 | 104.35 | 0.03 | 0.03% | 104.35 | 104.40 | 104.35 | 0 |
May 14 2024 | 104.32 | 0.11 | 0.11% | 104.25 | 104.32 | 104.25 | 0 |
May 13 2024 | 104.21 | 0.03 | 0.03% | 104.20 | 104.25 | 104.18 | 0 |
May 10 2024 | 104.18 | 0.05 | 0.05% | 104.15 | 104.23 | 104.15 | 0 |
May 09 2024 | 104.13 | -0.03 | -0.03% | 104.15 | 104.17 | 104.13 | 0 |
May 08 2024 | 104.16 | -0.23 | -0.22% | 104.42 | 104.42 | 103.88 | 1,500 |
May 07 2024 | 104.39 | 0.09 | 0.09% | 104.37 | 104.39 | 104.35 | 0 |
May 06 2024 | 104.30 | -0.05 | -0.05% | 104.39 | 104.42 | 104.30 | 0 |
May 03 2024 | 104.35 | -0.05 | -0.05% | 104.42 | 104.45 | 104.35 | 0 |
May 02 2024 | 104.40 | -0.79 | -0.75% | 104.38 | 104.42 | 104.38 | 0 |
Apr 30 2024 | 105.19 | 0.02 | 0.02% | 105.18 | 105.22 | 105.18 | 0 |
Apr 29 2024 | 105.17 | 0.06 | 0.06% | 105.17 | 105.20 | 105.11 | 0 |
Apr 26 2024 | 105.11 | 0.07 | 0.07% | 105.07 | 105.12 | 105.07 | 0 |