Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08953 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
102.08 | 102.08 | 102.15 | 102.13 | 102.03 |
I08953 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08953 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 10 2024 | 102.13 | 0.10 | 0.10% | 102.08 | 102.15 | 102.08 | 0 |
May 09 2024 | 102.03 | 0.10 | 0.10% | 101.99 | 102.03 | 101.96 | 0 |
May 08 2024 | 101.93 | 0.05 | 0.05% | 101.92 | 101.94 | 101.88 | 0 |
May 07 2024 | 101.88 | 0.13 | 0.13% | 101.81 | 101.90 | 101.80 | 0 |
May 06 2024 | 101.75 | 0.24 | 0.24% | 101.50 | 101.78 | 101.37 | 0 |
May 03 2024 | 101.51 | -0.31 | -0.30% | 102.08 | 102.10 | 101.45 | 0 |
May 02 2024 | 101.82 | -0.38 | -0.37% | 101.73 | 101.85 | 101.73 | 0 |
Apr 30 2024 | 102.20 | -0.09 | -0.09% | 102.31 | 102.33 | 102.19 | 0 |
Apr 29 2024 | 102.29 | 0.08 | 0.08% | 102.32 | 102.34 | 102.29 | 0 |
Apr 26 2024 | 102.21 | 0.07 | 0.07% | 102.18 | 102.24 | 102.18 | 0 |
Apr 25 2024 | 102.14 | 0.03 | 0.03% | 102.19 | 102.19 | 102.08 | 0 |
Apr 24 2024 | 102.11 | -0.03 | -0.03% | 102.15 | 102.15 | 102.09 | 0 |
Apr 23 2024 | 102.14 | 0.10 | 0.10% | 102.10 | 102.15 | 102.09 | 0 |
Apr 22 2024 | 102.04 | 0.11 | 0.11% | 102.02 | 102.06 | 101.98 | 0 |
Apr 19 2024 | 101.93 | 0.02 | 0.02% | 101.86 | 101.95 | 101.83 | 0 |
Apr 18 2024 | 101.91 | 0.17 | 0.17% | 101.83 | 101.91 | 101.81 | 0 |
Apr 17 2024 | 101.74 | 0.00 | 0.00% | 101.70 | 101.88 | 101.64 | 0 |
Apr 16 2024 | 101.74 | -0.10 | -0.10% | 101.73 | 101.77 | 101.65 | 0 |
Apr 15 2024 | 101.84 | -0.11 | -0.11% | 101.96 | 102.01 | 101.84 | 0 |
Apr 12 2024 | 101.95 | 0.13 | 0.13% | 102.01 | 102.10 | 101.95 | 0 |
Apr 11 2024 | 101.82 | 0.06 | 0.06% | 102.05 | 102.05 | 101.78 | 0 |