I08955 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 27 2024 | 100.71 | 0.03 | 0.03% | 100.70 | 100.71 | 100.70 | 0 |
Sep 26 2024 | 100.68 | 0.02 | 0.02% | 100.68 | 100.69 | 100.68 | 0 |
Sep 25 2024 | 100.66 | 0.01 | 0.01% | 100.66 | 100.66 | 100.66 | 0 |
Sep 24 2024 | 100.65 | 0.02 | 0.02% | 100.64 | 100.65 | 100.64 | 0 |
Sep 23 2024 | 100.63 | 0.02 | 0.02% | 100.62 | 100.63 | 100.62 | 0 |
Sep 20 2024 | 100.61 | 0.00 | 0.00% | 100.62 | 100.62 | 100.61 | 0 |
Sep 19 2024 | 100.61 | 0.04 | 0.04% | 100.60 | 100.61 | 100.60 | 0 |
Sep 18 2024 | 100.57 | 0.02 | 0.02% | 100.56 | 100.58 | 100.56 | 0 |
Sep 17 2024 | 100.55 | 0.03 | 0.03% | 100.54 | 100.55 | 100.54 | 0 |
Sep 16 2024 | 100.52 | 0.02 | 0.02% | 100.52 | 100.52 | 100.52 | 0 |
Sep 13 2024 | 100.50 | 0.04 | 0.04% | 100.49 | 100.50 | 100.49 | 0 |
Sep 12 2024 | 100.46 | 0.03 | 0.03% | 100.48 | 100.48 | 100.46 | 0 |
Sep 11 2024 | 100.43 | 0.02 | 0.02% | 100.44 | 100.44 | 100.43 | 0 |
Sep 10 2024 | 100.41 | -0.02 | -0.02% | 100.44 | 100.44 | 100.41 | 0 |
Sep 09 2024 | 100.43 | 0.02 | 0.02% | 100.44 | 100.44 | 100.43 | 0 |
Sep 06 2024 | 100.41 | -0.01 | -0.01% | 100.43 | 100.43 | 100.41 | 0 |
Sep 05 2024 | 100.42 | 0.03 | 0.03% | 100.42 | 100.44 | 100.42 | 0 |
Sep 04 2024 | 100.39 | -0.44 | -0.44% | 100.39 | 100.39 | 100.39 | 0 |
Sep 03 2024 | 100.83 | 0.00 | 0.00% | 100.84 | 100.84 | 100.83 | 0 |
Sep 02 2024 | 100.83 | 0.01 | 0.01% | 100.84 | 100.84 | 100.83 | 0 |
Aug 30 2024 | 100.82 | -0.01 | -0.01% | 100.84 | 100.84 | 100.82 | 0 |
Aug 29 2024 | 100.83 | 0.04 | 0.04% | 100.82 | 100.83 | 100.82 | 0 |
Aug 28 2024 | 100.79 | 0.02 | 0.02% | 100.79 | 100.79 | 100.79 | 0 |
Aug 27 2024 | 100.77 | 0.01 | 0.01% | 100.77 | 100.78 | 100.77 | 0 |
Aug 26 2024 | 100.76 | 0.02 | 0.02% | 100.76 | 100.76 | 100.76 | 0 |
Aug 23 2024 | 100.74 | 0.02 | 0.02% | 100.74 | 100.75 | 100.74 | 0 |
Aug 22 2024 | 100.72 | 0.03 | 0.03% | 100.72 | 100.73 | 100.72 | 0 |
Aug 21 2024 | 100.69 | 0.03 | 0.03% | 100.67 | 100.69 | 100.67 | 0 |
Aug 20 2024 | 100.66 | -0.48 | -0.47% | 101.15 | 101.15 | 100.66 | 0 |
Aug 19 2024 | 101.14 | 0.05 | 0.05% | 101.12 | 101.14 | 101.12 | 0 |
Aug 16 2024 | 101.09 | 0.11 | 0.11% | 101.08 | 101.09 | 101.08 | 0 |
Aug 14 2024 | 100.98 | 0.00 | 0.00% | 101.00 | 101.00 | 100.98 | 0 |
Aug 13 2024 | 100.98 | 0.03 | 0.03% | 100.98 | 100.98 | 100.96 | 0 |
Aug 12 2024 | 100.95 | 0.02 | 0.02% | 100.97 | 100.97 | 100.95 | 0 |
Aug 09 2024 | 100.93 | 0.01 | 0.01% | 100.94 | 100.95 | 100.93 | 0 |
Aug 08 2024 | 100.92 | 0.03 | 0.03% | 100.90 | 100.92 | 100.88 | 0 |
Aug 07 2024 | 100.89 | 0.07 | 0.07% | 100.87 | 100.90 | 100.87 | 0 |
Aug 06 2024 | 100.82 | 0.01 | 0.01% | 100.85 | 100.86 | 100.79 | 0 |
Aug 05 2024 | 100.81 | -0.04 | -0.04% | 100.80 | 100.84 | 100.78 | 0 |
Aug 02 2024 | 100.85 | -0.44 | -0.43% | 100.85 | 100.88 | 100.84 | 0 |
Aug 01 2024 | 101.29 | -0.01 | -0.01% | 101.33 | 101.33 | 101.29 | 0 |
Jul 31 2024 | 101.30 | 0.07 | 0.07% | 101.24 | 101.32 | 101.24 | 0 |
Jul 30 2024 | 101.23 | 0.01 | 0.01% | 101.24 | 101.25 | 101.23 | 0 |
Jul 29 2024 | 101.22 | -0.01 | -0.01% | 101.27 | 101.27 | 101.20 | 0 |
Jul 26 2024 | 101.23 | -0.04 | -0.04% | 101.23 | 101.24 | 101.22 | 0 |
Jul 25 2024 | 101.27 | 0.04 | 0.04% | 101.26 | 101.27 | 101.22 | 0 |
Jul 24 2024 | 101.23 | 0.02 | 0.02% | 101.22 | 101.24 | 101.21 | 0 |
Jul 23 2024 | 101.21 | 0.01 | 0.01% | 101.19 | 101.22 | 101.19 | 0 |
Jul 22 2024 | 101.20 | 0.00 | 0.00% | 101.22 | 101.23 | 101.19 | 0 |
Jul 19 2024 | 101.20 | -0.04 | -0.04% | 101.23 | 101.23 | 101.20 | 0 |
Jul 18 2024 | 101.24 | 0.05 | 0.05% | 101.23 | 101.24 | 101.23 | 0 |
Jul 17 2024 | 101.19 | 0.10 | 0.10% | 101.10 | 101.19 | 101.10 | 0 |
Jul 16 2024 | 101.09 | 0.02 | 0.02% | 101.06 | 101.09 | 101.06 | 0 |
Jul 15 2024 | 101.07 | -0.03 | -0.03% | 101.11 | 101.11 | 101.07 | 0 |
Jul 12 2024 | 101.10 | 0.04 | 0.04% | 101.08 | 101.10 | 101.07 | 0 |
Jul 11 2024 | 101.06 | -0.42 | -0.41% | 101.55 | 101.55 | 101.03 | 0 |
Jul 10 2024 | 101.48 | -0.02 | -0.02% | 101.48 | 101.50 | 101.47 | 0 |
Jul 09 2024 | 101.50 | -0.03 | -0.03% | 101.54 | 101.55 | 101.50 | 0 |
Jul 08 2024 | 101.53 | 0.02 | 0.02% | 101.53 | 101.55 | 101.52 | 0 |
Jul 05 2024 | 101.51 | -0.01 | -0.01% | 101.54 | 101.55 | 101.51 | 0 |
Jul 04 2024 | 101.52 | -0.41 | -0.40% | 101.51 | 101.53 | 101.51 | 0 |
Jul 03 2024 | 101.93 | 0.07 | 0.07% | 101.89 | 101.93 | 101.89 | 0 |
Jul 02 2024 | 101.86 | 0.01 | 0.01% | 101.88 | 101.88 | 101.84 | 0 |
Jul 01 2024 | 101.85 | -0.02 | -0.02% | 101.91 | 101.91 | 101.85 | 0 |