Intesa Sanpaolo Historical Data - I08958 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
Intesa Sanpaolo (I08958)
Intesa Sanpaolo (I08958) Historical

Intesa Sanpaolo (I08958)

102.53

0.01

( 0.01% )

Updated: 06:27:01

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719417300	102.52	0.01	0.01	102.52	102.52	102.52	0
1719330900	102.51	0.01	0.01	102.52	102.52	102.51	0
1719244500	102.5	0.02	0.02	102.5	102.51	102.5	0
1718985300	102.48	0.03	0.03	102.46	102.49	102.46	0
1718898900	102.45	0.09	0.09	102.4	102.45	102.4	0
1718812500	102.36	0.02	0.02	102.37	102.37	102.36	0
1718726100	102.34	0.01	0.01	102.35	102.35	102.34	0
1718639700	102.33	0.02	0.02	102.36	102.37	102.32	0
1718380500	102.31	-0.05	-0.05	102.37	102.37	102.31	0
1718294100	102.36	0.01	0.01	102.37	102.38	102.35	0
1718207700	102.35	0.04	0.04	102.33	102.35	102.32	0
1718121300	102.31	0	0.00	102.33	102.33	102.3	0
1718034900	102.31	0.02	0.02	102.3	102.31	102.3	0
1717775700	102.29	0	0.00	102.31	102.31	102.29	0
1717689300	102.29	0.03	0.03	102.3	102.31	102.29	0
1717602900	102.26	0.03	0.03	102.25	102.26	102.25	0
1717516500	102.23	-0.54	-0.53	102.24	102.24	102.23	0
1717430100	102.77	0.03	0.03	102.78	102.78	102.77	0
1717170900	102.74	0	0.00	102.77	102.77	102.74	0
1717084500	102.74	0.08	0.08	102.69	102.75	102.69	0
1716998100	102.66	-0.01	-0.01	102.69	102.69	102.65	0
1716911700	102.67	0.02	0.02	102.67	102.67	102.67	0
1716825300	102.65	0.06	0.06	102.61	102.65	102.61	0
1716566100	102.59	0.02	0.02	102.58	102.6	102.58	0
1716479700	102.57	0.04	0.04	102.59	102.59	102.57	0
1716393300	102.53	0.04	0.04	102.48	102.54	102.48	0
1716306900	102.49	0	0.00	102.49	102.49	102.49	0
1716220500	102.49	0.01	0.01	102.5	102.5	102.48	0
1715961300	102.48	-0.01	-0.01	102.51	102.51	102.46	0
1715874900	102.49	0.03	0.03	102.49	102.49	102.48	0
1715788500	102.46	0.01	0.01	102.46	102.47	102.45	0
1715702100	102.45	0.02	0.02	102.45	102.46	102.44	0
1715615700	102.43	0.28	0.27	102.19	102.43	102.19	0
1715356500	102.15	0.01	0.01	102.16	102.16	102.13	0
1715270100	102.14	0.07	0.07	102.14	102.15	102.1	0
1715183700	102.07	-0.02	-0.02	102.08	102.09	102.05	0
1715097300	102.09	0.08	0.08	102.04	102.1	102.02	0
1715010900	102.01	0.17	0.17	101.86	102.03	101.84	0
1714751700	101.84	0.07	0.07	101.79	101.86	101.79	0
1714665300	101.77	-0.66	-0.64	101.83	101.84	101.75	0
1714492500	102.43	-0.15	-0.15	102.55	102.61	102.42	0
1714406100	102.58	0.05	0.05	102.59	102.59	102.55	0
1714146900	102.53	0.04	0.04	102.54	102.54	102.52	0
1714060500	102.49	0	0.00	102.54	102.55	102.48	0
1713974100	102.49	-0.05	-0.05	102.58	102.58	102.49	0
1713887700	102.54	0.03	0.03	102.54	102.58	102.53	0
1713801300	102.51	0.02	0.02	102.58	102.59	102.49	0
1713542100	102.49	-0.13	-0.13	102.6	102.61	102.47	0
1713455700	102.62	0.07	0.07	102.58	102.62	102.58	0
1713369300	102.55	0.02	0.02	102.55	102.56	102.55	0
1713282900	102.53	-0.02	-0.02	102.54	102.54	102.5	0
1713196500	102.55	0.02	0.02	102.59	102.6	102.55	0
1712937300	102.53	0.01	0.01	102.53	102.56	102.51	0
1712850900	102.52	0.04	0.04	102.51	102.54	102.51	0
1712764500	102.48	-0.01	-0.01	102.53	102.55	102.48	0
1712678100	102.49	0.03	0.03	102.47	102.5	102.47	0
1712591700	102.46	0.02	0.02	102.47	102.48	102.46	0
1712332500	102.44	-0.02	-0.02	102.45	102.45	102.44	0
1712246100	102.46	-0.51	-0.50	102.46	102.47	102.45	0
1712159700	102.97	-0.02	-0.02	103	103	102.96	0
1712073300	102.99	-0.02	-0.02	103.03	103.04	102.99	0
1711644900	103.01	0.01	0.01	103.02	103.02	103	0
1711558500	103	0.07	0.07	102.98	103.01	102.98	0

Intesa Sanpaolo

BNP ETF EESM iNav

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions