We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 1037.49 | -1.79 | -0.17 | 1045.75 | 1045.75 | 1036.23 | 428 |
| 1719330900 | 1039.28 | -5.15 | -0.49 | 1039.89 | 1046.1199 | 1037.22 | 293 |
| 1719244500 | 1044.43 | 4.67 | 0.45 | 1035.54 | 1044.43 | 1034.99 | 273 |
| 1718985300 | 1039.76 | 2.16 | 0.21 | 1036.95 | 1045.25 | 1033.6099 | 482 |
| 1718898900 | 1037.6 | 0.78 | 0.08 | 1042.93 | 1043.25 | 1035.84 | 352 |
| 1718812500 | 1036.82 | 0.93 | 0.09 | 1036.08 | 1037.77 | 1033.27 | 252 |
| 1718726100 | 1035.89 | 5.31 | 0.52 | 1033.03 | 1039.02 | 1030.57 | 334 |
| 1718639700 | 1030.58 | -1.77 | -0.17 | 1039.19 | 1040.45 | 1028.03 | 417 |
| 1718380500 | 1032.35 | -5.92 | -0.57 | 1032.95 | 1039.51 | 1027.66 | 397 |
| 1718294100 | 1038.27 | -4.33 | -0.42 | 1045.13 | 1045.13 | 1035.44 | 512 |
| 1718207700 | 1042.6 | 4.96 | 0.48 | 1036.39 | 1043.52 | 1036.39 | 512 |
| 1718121300 | 1037.64 | -1.96 | -0.19 | 1039.42 | 1045.2 | 1034.53 | 750 |
| 1718034900 | 1039.6 | -6.58 | -0.63 | 1048.3599 | 1048.41 | 1039.39 | 664 |
| 1717775700 | 1046.18 | -5.14 | -0.49 | 1048.41 | 1051.72 | 1045.3599 | 1018 |
| 1717689300 | 1051.32 | 4.15 | 0.40 | 1046.05 | 1053.6 | 1044.35 | 1047 |
| 1717602900 | 1047.17 | -2.2 | -0.21 | 1048.41 | 1054.53 | 1046.69 | 1108 |
| 1717516500 | 1049.3699 | -1.74 | -0.17 | 1050.23 | 1051.1 | 1046.26 | 1454 |
| 1717430100 | 1051.1099 | 2.2 | 0.21 | 1054.91 | 1054.91 | 1048.16 | 1127 |
| 1717170900 | 1048.91 | -0.2 | -0.02 | 1049.44 | 1049.44 | 1044.49 | 240 |
| 1717084500 | 1049.1099 | 7.97 | 0.77 | 1046.7 | 1049.1099 | 1040.84 | 414 |
| 1716998100 | 1041.14 | -9.66 | -0.92 | 1049.69 | 1049.81 | 1040.46 | 255 |
| 1716911700 | 1050.8 | 5.22 | 0.50 | 1045.4 | 1053.35 | 1045.4 | 226 |
| 1716825300 | 1045.58 | -2.51 | -0.24 | 1043.3699 | 1049.42 | 1042.15 | 329 |
| 1716566100 | 1048.09 | 0.43 | 0.04 | 1046.3599 | 1048.14 | 1040.33 | 318 |
| 1716479700 | 1047.66 | -0.86 | -0.08 | 1045.55 | 1051.84 | 1042.42 | 338 |
| 1716393300 | 1048.52 | 2.07 | 0.20 | 1052.8699 | 1052.8699 | 1045.13 | 588 |
| 1716306900 | 1046.45 | -2.73 | -0.26 | 1044.99 | 1049.26 | 1044.74 | 649 |
| 1716220500 | 1049.18 | 2.91 | 0.28 | 1052.1099 | 1052.1099 | 1045.06 | 525 |
| 1715961300 | 1046.27 | -2.94 | -0.28 | 1047.09 | 1053.15 | 1045.27 | 584 |
| 1715874900 | 1049.21 | -4.38 | -0.42 | 1049.9 | 1049.9 | 1046.17 | 584 |
| 1715788500 | 1053.59 | 8.95 | 0.86 | 1041.8699 | 1053.59 | 1041.8699 | 515 |
| 1715702100 | 1044.64 | -2 | -0.19 | 1047.1 | 1047.6199 | 1041.07 | 734 |
| 1715615700 | 1046.64 | 5.91 | 0.57 | 1040.02 | 1047.07 | 1039.95 | 501 |
| 1715356500 | 1040.73 | -3.5 | -0.34 | 1039.24 | 1046.68 | 1039.1 | 848 |
| 1715270100 | 1044.23 | 2.74 | 0.26 | 1047.18 | 1047.18 | 1038.85 | 628 |
| 1715183700 | 1041.49 | -6.12 | -0.58 | 1042.8 | 1048.6199 | 1039.1199 | 714 |
| 1715097300 | 1047.6099 | 10.38 | 1.00 | 1037.69 | 1047.92 | 1037.69 | 702 |
| 1715010900 | 1037.23 | 2.34 | 0.23 | 1033.24 | 1037.59 | 1033.24 | 547 |
| 1714751700 | 1034.89 | 3.52 | 0.34 | 1032.45 | 1036.46 | 1031.65 | 477 |
| 1714665300 | 1031.3699 | 2.1 | 0.20 | 1030.14 | 1036.13 | 1029.66 | 510 |
| 1714492500 | 1029.27 | -7.89 | -0.76 | 1033.85 | 1039.74 | 1027.44 | 136 |
| 1714406100 | 1037.16 | -0.7 | -0.07 | 1040.22 | 1040.22 | 1032.71 | 135 |
| 1714146900 | 1037.8599 | 4.07 | 0.39 | 1037.58 | 1038.57 | 1032.23 | 45 |
| 1714060500 | 1033.79 | -1.85 | -0.18 | 1039.13 | 1039.13 | 1031.24 | 25 |
| 1713974100 | 1035.64 | 0.53 | 0.05 | 1040.6 | 1040.6 | 1030.47 | 321 |
| 1713887700 | 1035.1099 | 5.83 | 0.57 | 1030.38 | 1036.3699 | 1030.38 | 343 |
| 1713801300 | 1029.28 | 0.49 | 0.05 | 1025.1199 | 1030.71 | 1023.83 | 423 |
| 1713542100 | 1028.79 | -0.74 | -0.07 | 1021.61 | 1030.43 | 1021.22 | 255 |
| 1713455700 | 1029.53 | 2.77 | 0.27 | 1028.6199 | 1029.56 | 1022.37 | 235 |
| 1713369300 | 1026.76 | 9.22 | 0.91 | 1018.49 | 1031.95 | 1018.22 | 173 |
| 1713282900 | 1017.54 | -11.11 | -1.08 | 1020.83 | 1027.24 | 1013.81 | 370 |
| 1713196500 | 1028.65 | -1.66 | -0.16 | 1029.2 | 1035.1099 | 1027.78 | 351 |
| 1712937300 | 1030.31 | 4.35 | 0.42 | 1025.89 | 1035.57 | 1025.38 | 345 |
| 1712850900 | 1025.96 | -6.56 | -0.64 | 1031.43 | 1037.35 | 1023.52 | 418 |
| 1712764500 | 1032.52 | -5 | -0.48 | 1038.96 | 1039.09 | 1027.6 | 497 |
| 1712678100 | 1037.52 | 2.23 | 0.22 | 1032.54 | 1038.7 | 1031.6 | 575 |
| 1712591700 | 1035.29 | 1.43 | 0.14 | 1038.72 | 1039.1 | 1032.27 | 752 |
| 1712332500 | 1033.8599 | -9.2 | -0.88 | 1036.19 | 1041.04 | 1032.29 | 708 |
| 1712246100 | 1043.06 | 6.32 | 0.61 | 1040.01 | 1043.08 | 1034.68 | 842 |
| 1712159700 | 1036.74 | 4.06 | 0.39 | 1033.56 | 1039.1 | 1032.95 | 979 |
| 1712073300 | 1032.68 | -4.58 | -0.44 | 1037.1 | 1041.82 | 1031.08 | 827 |
| 1711644900 | 1037.26 | 2.67 | 0.26 | 1034.8699 | 1039.98 | 1032.41 | 262 |
| 1711558500 | 1034.59 | 4.73 | 0.46 | 1029.44 | 1035.02 | 1029.44 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
