Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08979 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.45 | 0.15% | 970.37 | 10:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 965.63 | 965.51 | 970.71 | 970.37 | 968.92 |
I08979 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08979 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 970.37 | 1.45 | 0.15% | 965.63 | 970.71 | 965.51 | 26 |
| May 23 2024 | 968.92 | -4.65 | -0.48% | 973.94 | 974.49 | 968.92 | 27 |
| May 22 2024 | 973.57 | -2.68 | -0.27% | 974.79 | 976.23 | 972.55 | 25 |
| May 21 2024 | 976.25 | 0.00 | 0.00% | 974.08 | 976.37 | 973.67 | 30 |
| May 20 2024 | 976.25 | 1.73 | 0.18% | 975.90 | 984.90 | 975.53 | 102 |
| May 17 2024 | 974.52 | -1.49 | -0.15% | 976.84 | 989.65 | 973.76 | 11 |
| May 16 2024 | 976.01 | 0.63 | 0.06% | 976.41 | 982.96 | 975.07 | 42 |
| May 15 2024 | 975.38 | 0.91 | 0.09% | 973.07 | 980.00 | 973.07 | 45 |
| May 14 2024 | 974.47 | 1.19 | 0.12% | 972.60 | 974.94 | 972.04 | 86 |
| May 13 2024 | 973.28 | 1.66 | 0.17% | 972.76 | 975.04 | 972.63 | 68 |
| May 10 2024 | 971.62 | 2.37 | 0.24% | 971.14 | 983.99 | 970.64 | 63 |
| May 09 2024 | 969.25 | 0.97 | 0.10% | 969.24 | 970.00 | 967.32 | 39 |
| May 08 2024 | 968.28 | 0.07 | 0.01% | 969.00 | 969.01 | 965.11 | 45 |
| May 07 2024 | 968.21 | 6.57 | 0.68% | 963.01 | 975.00 | 963.01 | 61 |
| May 06 2024 | 961.64 | 4.48 | 0.47% | 959.08 | 963.25 | 959.08 | 58 |
| May 03 2024 | 957.16 | 4.02 | 0.42% | 955.00 | 958.80 | 953.86 | 54 |
| May 02 2024 | 953.14 | 3.87 | 0.41% | 951.25 | 956.49 | 951.25 | 16 |
| Apr 30 2024 | 949.27 | -3.65 | -0.38% | 953.59 | 953.59 | 948.36 | 6 |
| Apr 29 2024 | 952.92 | 2.60 | 0.27% | 952.36 | 955.41 | 952.27 | 10 |
