We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727452500 | 1066.07 | 5.08 | 0.48 | 1056.65 | 1066.07 | 1056.34 | 75 |
| 1727366100 | 1060.99 | 10.08 | 0.96 | 1057.66 | 1062.4 | 1052.63 | 33 |
| 1727279700 | 1050.91 | -2.11 | -0.20 | 1051.18 | 1052.26 | 1044.7 | 64 |
| 1727193300 | 1053.02 | 5.65 | 0.54 | 1053.4 | 1053.64 | 1046.65 | 84 |
| 1727106900 | 1047.3699 | 2.46 | 0.24 | 1044.68 | 1047.98 | 1037.79 | 104 |
| 1726847700 | 1044.91 | -5.71 | -0.54 | 1049.25 | 1049.25 | 1039.91 | 70 |
| 1726761300 | 1050.6199 | 8.76 | 0.84 | 1045.54 | 1050.6199 | 1039.05 | 36 |
| 1726674900 | 1041.8599 | -2.74 | -0.26 | 1044.39 | 1044.39 | 1035.52 | 55 |
| 1726588500 | 1044.6 | 2.71 | 0.26 | 1038.2 | 1046 | 1038.1 | 95 |
| 1726502100 | 1041.89 | 0.11 | 0.01 | 1041.29 | 1042.39 | 1035.48 | 40 |
| 1726242900 | 1041.78 | 3.77 | 0.36 | 1039.85 | 1042.74 | 1033.7 | 159 |
| 1726156500 | 1038.01 | 3.04 | 0.29 | 1041.66 | 1041.79 | 1032.54 | 108 |
| 1726070100 | 1034.97 | 0.36 | 0.03 | 1035.9 | 1038.03 | 1028.13 | 97 |
| 1725983700 | 1034.6099 | 0.16 | 0.02 | 1036.31 | 1037.2 | 1027.54 | 84 |
| 1725897300 | 1034.45 | 4.65 | 0.45 | 1031.92 | 1034.57 | 1025.58 | 20 |
| 1725638100 | 1029.8 | -6.61 | -0.64 | 1034.25 | 1037.6 | 1027.65 | 30 |
| 1725551700 | 1036.41 | -3.36 | -0.32 | 1031.48 | 1039.04 | 1030.6 | 96 |
| 1725465300 | 1039.77 | -4.31 | -0.41 | 1039 | 1040.27 | 1032.56 | 102 |
| 1725378900 | 1044.08 | -1.42 | -0.14 | 1042.3 | 1048 | 1038.54 | 129 |
| 1725292500 | 1045.5 | -0.43 | -0.04 | 1039.76 | 1045.51 | 1038.69 | 89 |
| 1725033300 | 1045.93 | 0.3 | 0.03 | 1040 | 1047.42 | 1040 | 48 |
| 1724946900 | 1045.63 | 3.53 | 0.34 | 1042.55 | 1045.98 | 1038.6099 | 14 |
| 1724860500 | 1042.1 | 2.56 | 0.25 | 1040.6 | 1042.92 | 1035.2 | 1 |
| 1724774100 | 1039.54 | -0.24 | -0.02 | 1040.44 | 1040.8599 | 1033.57 | 18 |
| 1724687700 | 1039.78 | -0.66 | -0.06 | 1040.59 | 1041.08 | 1034.27 | 9 |
| 1724428500 | 1040.44 | 2.64 | 0.25 | 1032.47 | 1041.1099 | 1032.32 | 18 |
| 1724342100 | 1037.8 | -1.03 | -0.10 | 1039.21 | 1040.39 | 1033.85 | 10 |
| 1724255700 | 1038.83 | 2.9 | 0.28 | 1036.33 | 1038.83 | 1030.34 | 4 |
| 1724169300 | 1035.93 | -1.01 | -0.10 | 1037.94 | 1038.85 | 1030.57 | 46 |
| 1724082900 | 1036.94 | 3.61 | 0.35 | 1033.45 | 1037.13 | 1030.55 | 10 |
| 1723823700 | 1033.33 | 10.08 | 0.99 | 1030.01 | 1033.68 | 1024.09 | 6 |
| 1723650900 | 1023.25 | 2.22 | 0.22 | 1022.53 | 1023.25 | 1021.02 | 0 |
| 1723564500 | 1021.03 | 3.31 | 0.33 | 1019.78 | 1021.03 | 1013.72 | 10 |
| 1723478100 | 1017.72 | -1.73 | -0.17 | 1020.9 | 1020.9 | 1012.97 | 46 |
| 1723218900 | 1019.45 | 0.89 | 0.09 | 1018.95 | 1020.94 | 1011.91 | 5 |
| 1723132500 | 1018.56 | -0.73 | -0.07 | 1014.9 | 1018.62 | 1013.2 | 0 |
| 1723046100 | 1019.29 | 9.5 | 0.94 | 1012.33 | 1019.95 | 1008.71 | 34 |
| 1722959700 | 1009.79 | 0.73 | 0.07 | 1009.64 | 1011.94 | 1003.73 | 3 |
| 1722873300 | 1009.06 | -7.27 | -0.72 | 1008.69 | 1013.95 | 1003.75 | 70 |
| 1722614100 | 1016.33 | -15.73 | -1.52 | 1030.66 | 1030.66 | 1016.2 | 23 |
| 1722527700 | 1032.06 | -6.79 | -0.65 | 1037.16 | 1037.91 | 1027.66 | 109 |
| 1722441300 | 1038.85 | 1.73 | 0.17 | 1041.14 | 1041.84 | 1033.9 | 56 |
| 1722354900 | 1037.1199 | 4.18 | 0.40 | 1035.17 | 1038.02 | 1029.2 | 60 |
| 1722268500 | 1032.94 | -2.32 | -0.22 | 1036.48 | 1036.64 | 1030.46 | 70 |
| 1722009300 | 1035.26 | 4.14 | 0.40 | 1030.23 | 1035.47 | 1025.6199 | 36 |
| 1721922900 | 1031.1199 | -3.38 | -0.33 | 1029.93 | 1031.41 | 1022.17 | 15 |
| 1721836500 | 1034.5 | -3.66 | -0.35 | 1027.54 | 1035.06 | 1026.67 | 46 |
| 1721750100 | 1038.16 | 2.34 | 0.23 | 1037.1099 | 1040.43 | 1029.92 | 98 |
| 1721663700 | 1035.82 | 4.6 | 0.45 | 1033.42 | 1037.44 | 1029.78 | 60 |
| 1721404500 | 1031.22 | -5.47 | -0.53 | 1033.92 | 1033.92 | 1026.03 | 25 |
| 1721318100 | 1036.69 | 0.92 | 0.09 | 1036.71 | 1038.51 | 1029.54 | 44 |
| 1721231700 | 1035.77 | -3.43 | -0.33 | 1035.75 | 1037.3699 | 1027.47 | 189 |
| 1721145300 | 1039.2 | -3.02 | -0.29 | 1037.8699 | 1039.6 | 1032.46 | 95 |
| 1721058900 | 1042.22 | -4.86 | -0.46 | 1038.56 | 1046.18 | 1035.74 | 142 |
| 1720799700 | 1047.08 | 6.23 | 0.60 | 1042.1199 | 1047.08 | 1035.18 | 65 |
| 1720713300 | 1040.85 | 4.53 | 0.44 | 1038.07 | 1041.03 | 1034.41 | 45 |
| 1720626900 | 1036.32 | 7.7 | 0.75 | 1032.19 | 1036.32 | 1026.19 | 137 |
| 1720540500 | 1028.6199 | -8.63 | -0.83 | 1035.28 | 1035.28 | 1025.96 | 59 |
| 1720454100 | 1037.25 | 4.9 | 0.47 | 1033.04 | 1040.41 | 1031.66 | 141 |
| 1720194900 | 1032.35 | -0.08 | -0.01 | 1033.21 | 1034.1199 | 1031.49 | 165 |
| 1720108500 | 1032.43 | 1.26 | 0.12 | 1032.41 | 1033.1 | 1030.28 | 45 |
| 1720022100 | 1031.17 | 4.63 | 0.45 | 1028.94 | 1033.5 | 1023.23 | 176 |
| 1719935700 | 1026.54 | -0.82 | -0.08 | 1021.36 | 1027.05 | 1019.33 | 78 |
| 1719849300 | 1027.3599 | 1.28 | 0.12 | 1029.07 | 1029.21 | 1021.98 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
