Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08981 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
923.94 | 922.04 | 924.20 | 923.67 | 922.00 |
I08981 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08981 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 923.67 | 1.67 | 0.18% | 923.94 | 924.20 | 922.04 | 0 |
May 30 2024 | 922.00 | 4.86 | 0.53% | 917.04 | 926.88 | 917.04 | 15 |
May 29 2024 | 917.14 | -8.97 | -0.97% | 922.54 | 923.56 | 916.97 | 15 |
May 28 2024 | 926.11 | -0.71 | -0.08% | 927.71 | 929.90 | 924.76 | 10 |
May 27 2024 | 926.82 | 2.83 | 0.31% | 924.55 | 926.82 | 923.60 | 3 |
May 24 2024 | 923.99 | 0.29 | 0.03% | 918.97 | 924.43 | 918.34 | 0 |
May 23 2024 | 923.70 | -3.38 | -0.36% | 928.06 | 928.21 | 922.86 | 0 |
May 22 2024 | 927.08 | -3.76 | -0.40% | 929.01 | 929.01 | 926.75 | 14 |
May 21 2024 | 930.84 | -1.52 | -0.16% | 928.99 | 931.02 | 926.93 | 0 |
May 20 2024 | 932.36 | 3.37 | 0.36% | 931.00 | 932.58 | 931.00 | 0 |
May 17 2024 | 928.99 | 0.89 | 0.10% | 929.40 | 929.54 | 927.87 | 0 |
May 16 2024 | 928.10 | -0.61 | -0.07% | 930.12 | 931.38 | 926.69 | 2 |
May 15 2024 | 928.71 | -0.91 | -0.10% | 927.73 | 939.34 | 927.06 | 20 |
May 14 2024 | 929.62 | 1.40 | 0.15% | 927.46 | 930.35 | 926.81 | 5 |
May 13 2024 | 928.22 | 2.52 | 0.27% | 927.83 | 939.71 | 926.00 | 8 |
May 10 2024 | 925.70 | 5.35 | 0.58% | 923.30 | 938.97 | 923.30 | 6 |
May 09 2024 | 920.35 | 0.91 | 0.10% | 921.01 | 922.05 | 918.72 | 3 |
May 08 2024 | 919.44 | -0.18 | -0.02% | 919.14 | 920.60 | 916.47 | 5 |
May 07 2024 | 919.62 | 7.59 | 0.83% | 914.20 | 920.25 | 914.20 | 0 |
May 06 2024 | 912.03 | 5.56 | 0.61% | 908.63 | 919.90 | 907.92 | 9 |
May 03 2024 | 906.47 | 2.36 | 0.26% | 907.21 | 909.90 | 904.61 | 0 |
May 02 2024 | 904.11 | 3.04 | 0.34% | 903.88 | 906.22 | 903.75 | 22 |