Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08982 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.88 | -0.08% | 1,043.10 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,040.35 | 1,035.45 | 1,043.18 | 1,043.10 | 1,043.98 |
I08982 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08982 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,043.10 | -0.88 | -0.08% | 1,040.35 | 1,043.18 | 1,035.45 | 195 |
| May 23 2024 | 1,043.98 | -0.92 | -0.09% | 1,043.30 | 1,049.59 | 1,041.93 | 110 |
| May 22 2024 | 1,044.90 | -4.86 | -0.46% | 1,048.6199 | 1,048.73 | 1,040.59 | 90 |
| May 21 2024 | 1,049.76 | 0.09 | 0.01% | 1,046.96 | 1,053.55 | 1,045.19 | 60 |
| May 20 2024 | 1,049.67 | -5.70 | -0.54% | 1,054.53 | 1,054.53 | 1,049.56 | 266 |
| May 17 2024 | 1,055.3699 | 1.12 | 0.11% | 1,054.01 | 1,057.79 | 1,051.56 | 475 |
| May 16 2024 | 1,054.25 | -5.73 | -0.54% | 1,055.23 | 1,062.08 | 1,053.72 | 115 |
| May 15 2024 | 1,059.98 | 9.22 | 0.88% | 1,050.81 | 1,059.98 | 1,050.81 | 139 |
| May 14 2024 | 1,050.76 | 3.31 | 0.32% | 1,050.33 | 1,052.97 | 1,045.3599 | 170 |
| May 13 2024 | 1,047.45 | 4.33 | 0.42% | 1,046.34 | 1,047.93 | 1,042.84 | 154 |
| May 10 2024 | 1,043.1199 | 4.28 | 0.41% | 1,047.3599 | 1,050.81 | 1,040.20 | 89 |
| May 09 2024 | 1,038.84 | 2.23 | 0.22% | 1,043.00 | 1,043.00 | 1,034.26 | 64 |
| May 08 2024 | 1,036.6099 | -1.96 | -0.19% | 1,043.46 | 1,043.84 | 1,032.66 | 311 |
| May 07 2024 | 1,038.57 | 0.24 | 0.02% | 1,037.09 | 1,044.63 | 1,035.84 | 183 |
| May 06 2024 | 1,038.33 | 11.10 | 1.08% | 1,034.6199 | 1,039.92 | 1,030.29 | 210 |
| May 03 2024 | 1,027.23 | -0.66 | -0.06% | 1,027.10 | 1,035.38 | 1,026.66 | 95 |
| May 02 2024 | 1,027.89 | -1.90 | -0.18% | 1,026.96 | 1,033.32 | 1,025.06 | 358 |
| Apr 30 2024 | 1,029.79 | -7.30 | -0.70% | 1,035.02 | 1,041.28 | 1,024.30 | 354 |
| Apr 29 2024 | 1,037.09 | -1.36 | -0.13% | 1,041.43 | 1,041.8599 | 1,033.17 | 270 |
| Apr 26 2024 | 1,038.45 | 4.78 | 0.46% | 1,036.3599 | 1,039.66 | 1,030.63 | 71 |
