ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intesa Sanpaolo

Intesa Sanpaolo (I08982)

1,155.75
10.71
( 0.94% )
Updated: 04:01:43
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17411073001145.04-22.34-1.911161.021162.041140.869933
17410209001167.386.840.591164.61168.711157.2352
17407617001160.540.220.021157.761161.321152.4162
17406753001160.32-7.71-0.661158.651163.481158.6575
17405889001168.038.260.711162.51171.761162.5146
17405025001159.774.340.381155.651162.671155.6535
17404161001155.43-3.37-0.291157.471160.851151109
17401569001158.83.660.321152.531159.221151.7650
17400705001155.142.140.191157.831157.831149.68173
17399841001153-7.85-0.681164.81164.81151.54105
17398977001160.856.130.531154.791161.651154.49121
17398113001154.725.130.451155.291159.841150.9765
17395521001149.591.80.161147.21152.051146.84159
17394657001147.797.290.641145.31149.911139.38232
17393793001140.5-5.21-0.451143.35991144.521140.46133
17392929001145.714.540.401135.671145.711135.67195
17392065001141.178.150.721133.991141.171133.9940
17389473001133.02-5.44-0.481133.811139.661131.9548
17388609001138.469.960.881127.031138.461127.0390
17387745001128.5-2.54-0.221126.831128.51121.5160
17386881001131.0413.061.171122.631131.041112.2245
17386017001117.98-5.6-0.501114.881118.91114.859910
17383425001123.580.680.061125.11991125.61991119.9620
17382561001122.98.230.741120.561122.91115.85100
17381697001114.67-1.31-0.121117.41120.151113.2663
17380833001115.98-0.59-0.051112.211118.731112.21125
17379969001116.574.620.421108.771118.791108.58125
17377377001111.95-2.97-0.271114.431120.481109.8270
17376513001114.923.550.321107.681114.921107.6854
17375649001111.3699-0.31-0.031109.931117.171105.6669
17374785001111.68-4.91-0.4411101115.531107.8278
17373921001116.590.520.051113.10991118.081109.41193
17371329001116.0712.731.151109.161116.071109.1622
17370465001103.3400.001106.351107.191101.2976
17369601001103.3411.451.051093.61103.341088.916
17368737001091.895.560.511090.041093.051085.4944
17367873001086.334.690.431084.091086.481077.1828
17365281001081.64-8.32-0.761084.571086.171081.0461
17364417001089.963.590.331081.31090.31081.323
17363553001086.36991.720.161080.171089.081077.4125
17362689001084.653.160.291077.821084.651075.0155
17361825001081.498.390.781076.41082.86991073.230
17359233001073.1-5.32-0.491076.971077.351072.510
17358369001078.422.780.261074.221080.061069.130
17355777001075.642.990.281071.041076.951070.913
17353185001072.6550.471064.171072.651064.173
17349729001067.652.260.211067.251069.031064.780
17347137001065.39-3.33-0.311062.841065.431056.325
17346273001068.72-10.1-0.941072.41074.71066.7610
17345409001078.820.090.011073.941080.421073.9461
17344545001078.73-3.98-0.371082.251083.471076.5710
17343681001082.71-4.05-0.371090.181090.491081.6448
17341089001086.76-1.91-0.181090.381090.741083.9730
17340225001088.675.170.481092.221092.221084.93134
17339361001083.5-1.29-0.121086.741086.741082.4938
17338497001084.79-0.58-0.051079.691085.481078.59141
17337633001085.36991.210.111089.21089.531080.9167
17335041001084.162.90.271083.061089.651083.0683
17334177001081.265.480.511073.051086.261073.0531

Your Recent History

Delayed Upgrade Clock