Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08985 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.81 | 0.31% | 921.70 | 07:44:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 920.96 | 918.93 | 921.70 | 918.89 |
I08985 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08985 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 918.89 | -0.36 | -0.04% | 920.45 | 921.81 | 917.53 | 0 |
| Jun 14 2024 | 919.25 | -2.72 | -0.30% | 921.65 | 921.85 | 917.47 | 0 |
| Jun 13 2024 | 921.97 | -5.39 | -0.58% | 925.99 | 925.99 | 921.42 | 45 |
| Jun 12 2024 | 927.36 | 4.89 | 0.53% | 922.98 | 928.73 | 922.98 | 200 |
| Jun 11 2024 | 922.47 | -4.58 | -0.49% | 927.77 | 927.77 | 921.21 | 37 |
| Jun 10 2024 | 927.05 | -3.57 | -0.38% | 926.67 | 927.67 | 925.93 | 20 |
| Jun 07 2024 | 930.62 | -2.84 | -0.30% | 933.96 | 933.96 | 929.92 | 92 |
| Jun 06 2024 | 933.46 | 1.61 | 0.17% | 931.10 | 950.00 | 930.58 | 127 |
| Jun 05 2024 | 931.85 | -1.54 | -0.16% | 933.84 | 934.52 | 931.64 | 50 |
| Jun 04 2024 | 933.39 | -4.44 | -0.47% | 936.11 | 936.11 | 932.46 | 31 |
| Jun 03 2024 | 937.83 | 3.72 | 0.40% | 937.06 | 938.05 | 935.94 | 64 |
| May 31 2024 | 934.11 | 1.92 | 0.21% | 933.49 | 934.33 | 932.30 | 0 |
| May 30 2024 | 932.19 | 2.40 | 0.26% | 929.83 | 1,005.89 | 929.83 | 51 |
| May 29 2024 | 929.79 | -5.24 | -0.56% | 933.46 | 934.13 | 929.79 | 0 |
| May 28 2024 | 935.03 | -0.62 | -0.07% | 936.25 | 936.97 | 934.34 | 10 |
| May 27 2024 | 935.65 | 1.97 | 0.21% | 933.43 | 944.00 | 933.19 | 63 |
| May 24 2024 | 933.68 | 0.77 | 0.08% | 930.06 | 933.79 | 929.62 | 0 |
| May 23 2024 | 932.91 | -2.57 | -0.27% | 936.24 | 936.24 | 932.56 | 0 |
| May 22 2024 | 935.48 | -2.42 | -0.26% | 936.40 | 936.40 | 934.62 | 68 |
| May 21 2024 | 937.90 | -0.56 | -0.06% | 936.18 | 938.01 | 935.07 | 0 |
| May 20 2024 | 938.46 | 2.14 | 0.23% | 937.30 | 938.85 | 937.30 | 55 |
