We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1057.9 | 0.85 | 0.08 | 1058.15 | 1058.16 | 1054.19 | 210 |
| 1737046500 | 1057.05 | -0.19 | -0.02 | 1055 | 1060.02 | 1055 | 68 |
| 1736960100 | 1057.24 | 0.62 | 0.06 | 1059.32 | 1059.32 | 1053.92 | 165 |
| 1736873700 | 1056.6199 | 2.31 | 0.22 | 1053.71 | 1058.27 | 1053.71 | 351 |
| 1736787300 | 1054.31 | -3.82 | -0.36 | 1053.73 | 1059.07 | 1053.73 | 126 |
| 1736528100 | 1058.13 | -0.64 | -0.06 | 1053.5 | 1058.13 | 1053.5 | 272 |
| 1736441700 | 1058.77 | -0.22 | -0.02 | 1053.44 | 1059.25 | 1053.44 | 187 |
| 1736355300 | 1058.99 | 0.24 | 0.02 | 1058.73 | 1063.3699 | 1053.47 | 186 |
| 1736268900 | 1058.75 | -2.23 | -0.21 | 1059.52 | 1060.3599 | 1053.13 | 242 |
| 1736182500 | 1060.98 | 3.13 | 0.30 | 1057.93 | 1060.98 | 1057.93 | 0 |
| 1735923300 | 1057.85 | -0.31 | -0.03 | 1058.41 | 1058.41 | 1052.93 | 80 |
| 1735836900 | 1058.16 | 5.04 | 0.48 | 1052.75 | 1058.28 | 1052.75 | 118 |
| 1735577700 | 1053.1199 | -1.46 | -0.14 | 1057.7 | 1057.7 | 1052.5 | 27 |
| 1735318500 | 1054.58 | -2.52 | -0.24 | 1052.13 | 1057.6199 | 1052.13 | 25 |
| 1734972900 | 1057.1 | 0.16 | 0.02 | 1057.28 | 1057.28 | 1051.85 | 50 |
| 1734713700 | 1056.94 | 3.74 | 0.36 | 1056.96 | 1056.97 | 1051.45 | 55 |
| 1734627300 | 1053.2 | 1.1 | 0.10 | 1056.88 | 1056.89 | 1051.43 | 80 |
| 1734540900 | 1052.1 | -2.93 | -0.28 | 1052.58 | 1052.6099 | 1051.15 | 116 |
| 1734454500 | 1055.03 | 2.03 | 0.19 | 1056.59 | 1056.59 | 1051.08 | 31 |
| 1734368100 | 1053 | 2.12 | 0.20 | 1056.49 | 1056.49 | 1051 | 120 |
| 1734108900 | 1050.88 | -5.24 | -0.50 | 1056.34 | 1056.34 | 1050.88 | 11 |
| 1734022500 | 1056.1199 | 0.42 | 0.04 | 1056.17 | 1056.22 | 1050.67 | 108 |
| 1733936100 | 1055.7 | 5.35 | 0.51 | 1055.93 | 1055.93 | 1050.4 | 118 |
| 1733849700 | 1050.35 | -0.16 | -0.02 | 1050.35 | 1055.84 | 1050.35 | 178 |
| 1733763300 | 1050.51 | -4.57 | -0.43 | 1055.74 | 1055.74 | 1050.28 | 113 |
| 1733504100 | 1055.08 | -0.2 | -0.02 | 1050.1 | 1055.58 | 1050.1 | 90 |
| 1733417700 | 1055.28 | 0.19 | 0.02 | 1055.18 | 1055.28 | 1050 | 97 |
| 1733331300 | 1055.09 | 0.2 | 0.02 | 1049.55 | 1055.09 | 1049.55 | 69 |
| 1733244900 | 1054.89 | 1.31 | 0.12 | 1054.88 | 1054.9 | 1049.5 | 88 |
| 1733158500 | 1053.58 | -0.29 | -0.03 | 1054.07 | 1054.14 | 1049.14 | 100 |
| 1732899300 | 1053.8699 | 0.04 | 0.00 | 1054.23 | 1054.23 | 1048.69 | 109 |
| 1732812900 | 1053.83 | 3.22 | 0.31 | 1049.55 | 1055.1099 | 1049.55 | 318 |
| 1732726500 | 1050.6099 | -0.39 | -0.04 | 1054.74 | 1054.74 | 1049.1 | 178 |
| 1732640100 | 1051 | 0.33 | 0.03 | 1054.82 | 1054.82 | 1049.35 | 135 |
| 1732553700 | 1050.67 | 1.04 | 0.10 | 1054.94 | 1054.95 | 1049.29 | 99 |
| 1732294500 | 1049.63 | 0.09 | 0.01 | 1049.63 | 1049.63 | 1049.05 | 271 |
| 1732208100 | 1049.54 | -4.75 | -0.45 | 1049.54 | 1049.55 | 1049.03 | 55 |
| 1732121700 | 1054.29 | 0.1 | 0.01 | 1054.34 | 1054.3699 | 1048.74 | 176 |
| 1732035300 | 1054.19 | -0.28 | -0.03 | 1054.57 | 1054.57 | 1048.63 | 71 |
| 1731948900 | 1054.47 | 0.18 | 0.02 | 1054.49 | 1054.5 | 1048.96 | 111 |
| 1731689700 | 1054.29 | 0.15 | 0.01 | 1052 | 1054.32 | 1048.72 | 208 |
| 1731603300 | 1054.14 | 5.07 | 0.48 | 1051.81 | 1054.16 | 1048.53 | 93 |
| 1731516900 | 1049.07 | 0.55 | 0.05 | 1048.13 | 1051.5 | 1048.1 | 163 |
| 1731430500 | 1048.52 | -0.02 | -0.00 | 1048.1199 | 1053.69 | 1048.02 | 255 |
| 1731344100 | 1048.54 | 1.14 | 0.11 | 1047.74 | 1053.24 | 1047.74 | 146 |
| 1731084900 | 1047.4 | -0.82 | -0.08 | 1052.94 | 1052.97 | 1047.34 | 237 |
| 1730998500 | 1048.22 | -4.35 | -0.41 | 1053.03 | 1053.03 | 1047.44 | 108 |
| 1730912100 | 1052.57 | 2.53 | 0.24 | 1052.74 | 1052.75 | 1046.96 | 198 |
| 1730825700 | 1050.04 | -0.23 | -0.02 | 1052.5 | 1052.5 | 1046.99 | 247 |
| 1730739300 | 1050.27 | 0.87 | 0.08 | 1052.49 | 1052.55 | 1047.01 | 87 |
| 1730480100 | 1049.4 | 1.23 | 0.12 | 1052.06 | 1052.1199 | 1049.38 | 0 |
| 1730393700 | 1048.17 | -1.1 | -0.10 | 1051.65 | 1051.74 | 1046.23 | 5 |
| 1730307300 | 1049.27 | 0.67 | 0.06 | 1049.47 | 1049.47 | 1046.02 | 114 |
| 1730220900 | 1048.6 | 0.6 | 0.06 | 1046.19 | 1049.5 | 1046.1199 | 192 |
| 1730134500 | 1048 | -0.93 | -0.09 | 1051.43 | 1051.46 | 1045.83 | 133 |
| 1729871700 | 1048.93 | 2.17 | 0.21 | 1051.21 | 1051.21 | 1045.67 | 132 |
| 1729785300 | 1046.76 | 1.45 | 0.14 | 1048.85 | 1048.94 | 1045.6 | 89 |
| 1729698900 | 1045.31 | -5.37 | -0.51 | 1045.26 | 1045.3599 | 1045.21 | 48 |
| 1729612500 | 1050.68 | 0.09 | 0.01 | 1045.13 | 1050.7 | 1044.96 | 248 |
| 1729526100 | 1050.59 | 0.98 | 0.09 | 1044.26 | 1050.59 | 1044.21 | 92 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
