Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I08991 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,018.18 | 1,016.01 | 1,024.10 | 1,021.56 | 1,018.49 |
I08991 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08991 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,021.56 | 3.07 | 0.30% | 1,018.18 | 1,024.10 | 1,016.01 | 221 |
May 16 2024 | 1,018.49 | -3.46 | -0.34% | 1,024.73 | 1,024.95 | 1,018.06 | 164 |
May 15 2024 | 1,021.95 | 7.58 | 0.75% | 1,014.22 | 1,021.95 | 1,014.01 | 306 |
May 14 2024 | 1,014.37 | -2.28 | -0.22% | 1,014.06 | 1,020.27 | 1,014.06 | 134 |
May 13 2024 | 1,016.65 | 0.27 | 0.03% | 1,019.19 | 1,019.92 | 1,013.72 | 122 |
May 10 2024 | 1,016.38 | 0.49 | 0.05% | 1,016.66 | 1,019.89 | 1,012.72 | 223 |
May 09 2024 | 1,015.89 | -0.43 | -0.04% | 1,019.22 | 1,019.22 | 1,011.81 | 281 |
May 08 2024 | 1,016.32 | 2.22 | 0.22% | 1,015.74 | 1,019.86 | 1,011.59 | 235 |
May 07 2024 | 1,014.10 | -2.52 | -0.25% | 1,018.39 | 1,023.83 | 1,012.71 | 175 |
May 06 2024 | 1,016.62 | 5.36 | 0.53% | 1,009.64 | 1,021.86 | 1,009.64 | 230 |
May 03 2024 | 1,011.26 | -0.58 | -0.06% | 1,006.44 | 1,011.83 | 1,006.25 | 228 |
May 02 2024 | 1,011.84 | 0.87 | 0.09% | 1,011.07 | 1,013.30 | 1,006.06 | 251 |
Apr 30 2024 | 1,010.97 | -3.90 | -0.38% | 1,015.09 | 1,017.87 | 1,005.60 | 86 |
Apr 29 2024 | 1,014.87 | 3.12 | 0.31% | 1,007.63 | 1,015.14 | 1,007.63 | 97 |
Apr 26 2024 | 1,011.75 | 0.87 | 0.09% | 1,011.53 | 1,011.98 | 1,005.40 | 5 |
Apr 25 2024 | 1,010.88 | -1.89 | -0.19% | 1,013.20 | 1,013.27 | 1,005.06 | 6 |
Apr 24 2024 | 1,012.77 | -0.15 | -0.01% | 1,008.64 | 1,014.84 | 1,006.16 | 68 |
Apr 23 2024 | 1,012.92 | 3.60 | 0.36% | 1,012.26 | 1,013.03 | 1,006.39 | 65 |
Apr 22 2024 | 1,009.32 | 7.67 | 0.77% | 1,008.55 | 1,009.32 | 1,001.96 | 81 |
Apr 19 2024 | 1,001.65 | -3.71 | -0.37% | 1,007.44 | 1,008.22 | 1,000.88 | 82 |