![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719330900 | 1039.18 | 0.94 | 0.09 | 1040.39 | 1040.39 | 1034.32 | 122 |
1719244500 | 1038.24 | 1.98 | 0.19 | 1040.17 | 1040.17 | 1033.4 | 101 |
1718985300 | 1036.26 | -2.44 | -0.23 | 1039.73 | 1040.22 | 1033.32 | 155 |
1718898900 | 1038.7 | 2.3 | 0.22 | 1034.94 | 1041.1099 | 1033.34 | 185 |
1718812500 | 1036.4 | 1.14 | 0.11 | 1033.97 | 1039.99 | 1033.64 | 150 |
1718726100 | 1035.26 | 1.83 | 0.18 | 1035.79 | 1035.79 | 1028.8699 | 148 |
1718639700 | 1033.43 | -1.58 | -0.15 | 1038.8699 | 1039.04 | 1028.64 | 100 |
1718380500 | 1035.01 | -0.52 | -0.05 | 1032.24 | 1037.08 | 1032.08 | 41 |
1718294100 | 1035.53 | 1.32 | 0.13 | 1038.38 | 1038.38 | 1031.09 | 79 |
1718207700 | 1034.21 | 6.15 | 0.60 | 1032.73 | 1034.69 | 1026.79 | 49 |
1718121300 | 1028.06 | -2.73 | -0.26 | 1031.46 | 1031.52 | 1026.09 | 67 |
1718034900 | 1030.79 | -2.02 | -0.20 | 1025.65 | 1031.51 | 1025.65 | 80 |
1717775700 | 1032.81 | -2.81 | -0.27 | 1032.68 | 1038.3699 | 1028.75 | 275 |
1717689300 | 1035.6199 | -0.85 | -0.08 | 1041.79 | 1041.83 | 1033.26 | 192 |
1717602900 | 1036.47 | 1.34 | 0.13 | 1039.47 | 1039.49 | 1032.4 | 181 |
1717516500 | 1035.13 | 2.66 | 0.26 | 1036.77 | 1036.77 | 1030.67 | 190 |
1717430100 | 1032.47 | 2.48 | 0.24 | 1027.89 | 1033.89 | 1027.89 | 139 |
1717170900 | 1029.99 | 0.28 | 0.03 | 1032.02 | 1032.05 | 1028.88 | 0 |
1717084500 | 1029.71 | -1.08 | -0.10 | 1030.6 | 1030.6199 | 1024.79 | 73 |
1716998100 | 1030.79 | -2.74 | -0.27 | 1035.72 | 1035.72 | 1027.66 | 44 |
1716911700 | 1033.53 | -0.33 | -0.03 | 1037 | 1037 | 1030.97 | 35 |
1716825300 | 1033.8599 | 2.73 | 0.26 | 1028.57 | 1034.59 | 1028.25 | 50 |
1716566100 | 1031.13 | -0.89 | -0.09 | 1031.29 | 1031.29 | 1026.47 | 31 |
1716479700 | 1032.02 | 1.95 | 0.19 | 1036.85 | 1036.8599 | 1029.68 | 50 |
1716393300 | 1030.07 | -0.86 | -0.08 | 1036.72 | 1036.72 | 1029.33 | 145 |
1716306900 | 1030.93 | 1.16 | 0.11 | 1029.5 | 1035.5 | 1029.5 | 83 |
1716220500 | 1029.77 | -4.89 | -0.47 | 1035.6199 | 1035.63 | 1029.23 | 142 |
1715961300 | 1034.66 | -0.09 | -0.01 | 1039.33 | 1039.33 | 1029.51 | 50 |
1715874900 | 1034.75 | 0.11 | 0.01 | 1040.43 | 1040.43 | 1033.04 | 127 |
1715788500 | 1034.64 | 5.98 | 0.58 | 1028.67 | 1035.23 | 1028.53 | 73 |
1715702100 | 1028.66 | -3.6 | -0.35 | 1028.76 | 1034.73 | 1028.13 | 90 |
1715615700 | 1032.26 | -0.99 | -0.10 | 1034.79 | 1034.79 | 1029.16 | 137 |
1715356500 | 1033.25 | 0.84 | 0.08 | 1036.23 | 1036.23 | 1029.43 | 65 |
1715270100 | 1032.41 | -1.52 | -0.15 | 1036.84 | 1036.84 | 1029.08 | 25 |
1715183700 | 1033.93 | 0.33 | 0.03 | 1035.51 | 1037.1 | 1028.77 | 122 |
1715097300 | 1033.6 | 1.73 | 0.17 | 1035.3699 | 1035.3699 | 1030.16 | 130 |
1715010900 | 1031.8699 | 5.12 | 0.50 | 1033.4 | 1033.41 | 1028.65 | 139 |
1714751700 | 1026.75 | 3.73 | 0.36 | 1020.43 | 1027.75 | 1020.24 | 167 |
1714665300 | 1023.02 | 0.02 | 0.00 | 1023.61 | 1023.67 | 1020.06 | 101 |
1714492500 | 1023 | -2.8 | -0.27 | 1028.13 | 1028.13 | 1017.92 | 49 |
1714406100 | 1025.8 | 3.12 | 0.31 | 1026.15 | 1026.3699 | 1020.01 | 57 |
1714146900 | 1022.68 | 1.89 | 0.19 | 1023.18 | 1023.18 | 1021.12 | 0 |
1714060500 | 1020.79 | -0.83 | -0.08 | 1024.13 | 1024.13 | 1017.93 | 1 |
1713974100 | 1021.62 | -0.63 | -0.06 | 1027.52 | 1027.52 | 1021.41 | 0 |
1713887700 | 1022.25 | 2.87 | 0.28 | 1024.23 | 1024.23 | 1019.31 | 16 |
1713801300 | 1019.38 | 5.15 | 0.51 | 1013.18 | 1019.92 | 1013.18 | 36 |
1713542100 | 1014.23 | -2.56 | -0.25 | 1020.78 | 1020.78 | 1012.54 | 69 |
1713455700 | 1016.79 | -2.51 | -0.25 | 1023.87 | 1024.2 | 1016.3 | 49 |
1713369300 | 1019.3 | -1.48 | -0.14 | 1019.51 | 1019.55 | 1014.25 | 76 |
1713282900 | 1020.78 | -6.36 | -0.62 | 1026.45 | 1026.45 | 1015.6 | 40 |
1713196500 | 1027.14 | -1.55 | -0.15 | 1033.22 | 1033.22 | 1022.52 | 45 |
1712937300 | 1028.69 | 4.29 | 0.42 | 1028.84 | 1029.31 | 1025.33 | 32 |
1712850900 | 1024.4 | -3.49 | -0.34 | 1030.21 | 1030.21 | 1022.21 | 60 |
1712764500 | 1027.89 | -0.15 | -0.01 | 1031.82 | 1031.82 | 1020.67 | 8 |
1712678100 | 1028.04 | -0.37 | -0.04 | 1029.8699 | 1029.89 | 1023.37 | 103 |
1712591700 | 1028.41 | -0.3 | -0.03 | 1030.93 | 1031.1 | 1023.41 | 174 |
1712332500 | 1028.71 | -2.96 | -0.29 | 1027.19 | 1032.26 | 1025.52 | 85 |
1712246100 | 1031.67 | 2.19 | 0.21 | 1031.39 | 1031.8599 | 1026.56 | 114 |
1712159700 | 1029.48 | 1.49 | 0.14 | 1030.48 | 1030.66 | 1025.53 | 155 |
1712073300 | 1027.99 | -3.75 | -0.36 | 1035.6099 | 1035.6099 | 1025.77 | 15 |
1711644900 | 1031.74 | 2.07 | 0.20 | 1034.7 | 1034.7 | 1028.4 | 27 |
1711558500 | 1029.67 | 1.16 | 0.11 | 1030.95 | 1030.99 | 1026.01 | 45 |
1711472100 | 1028.51 | 3.42 | 0.33 | 1024.51 | 1029.52 | 1024.51 | 89 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions