Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I08994 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.43 | -0.13% | 1,068.50 | 10:20:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,065.46 | 1,061.53 | 1,071.18 | 1,068.50 | 1,069.93 |
I08994 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I08994 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1,068.50 | -1.43 | -0.13% | 1,065.46 | 1,071.18 | 1,061.53 | 293 |
| May 16 2024 | 1,069.93 | -2.12 | -0.20% | 1,073.15 | 1,073.15 | 1,065.99 | 646 |
| May 15 2024 | 1,072.05 | 3.50 | 0.33% | 1,070.50 | 1,072.56 | 1,063.41 | 528 |
| May 14 2024 | 1,068.55 | -0.15 | -0.01% | 1,068.57 | 1,068.96 | 1,061.34 | 640 |
| May 13 2024 | 1,068.70 | -0.34 | -0.03% | 1,063.89 | 1,070.58 | 1,063.52 | 589 |
| May 10 2024 | 1,069.04 | 1.87 | 0.18% | 1,069.46 | 1,071.71 | 1,063.19 | 348 |
| May 09 2024 | 1,067.17 | 1.82 | 0.17% | 1,059.8699 | 1,067.46 | 1,057.6199 | 605 |
| May 08 2024 | 1,065.35 | 1.65 | 0.16% | 1,064.81 | 1,065.80 | 1,057.02 | 615 |
| May 07 2024 | 1,063.70 | 12.89 | 1.23% | 1,059.03 | 1,063.70 | 1,052.83 | 483 |
| May 06 2024 | 1,050.81 | 4.35 | 0.42% | 1,053.14 | 1,057.6099 | 1,046.93 | 493 |
| May 03 2024 | 1,046.46 | 5.81 | 0.56% | 1,041.83 | 1,052.90 | 1,040.21 | 579 |
| May 02 2024 | 1,040.65 | -4.75 | -0.45% | 1,038.53 | 1,047.67 | 1,037.45 | 475 |
| Apr 30 2024 | 1,045.40 | -7.85 | -0.75% | 1,053.48 | 1,053.48 | 1,043.41 | 102 |
| Apr 29 2024 | 1,053.25 | 0.76 | 0.07% | 1,054.27 | 1,055.59 | 1,047.26 | 149 |
| Apr 26 2024 | 1,052.49 | 8.09 | 0.77% | 1,047.91 | 1,052.60 | 1,046.70 | 0 |
| Apr 25 2024 | 1,044.40 | -3.74 | -0.36% | 1,049.17 | 1,049.17 | 1,040.94 | 0 |
| Apr 24 2024 | 1,048.14 | -3.66 | -0.35% | 1,053.64 | 1,053.64 | 1,042.08 | 100 |
| Apr 23 2024 | 1,051.80 | 8.71 | 0.84% | 1,047.82 | 1,051.80 | 1,040.82 | 92 |
| Apr 22 2024 | 1,043.09 | 5.52 | 0.53% | 1,040.35 | 1,043.22 | 1,032.09 | 83 |
| Apr 19 2024 | 1,037.57 | -0.12 | -0.01% | 1,031.39 | 1,039.74 | 1,031.30 | 217 |
