Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09002 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.95 | 47.37 | 51.08 | 48.19 | 49.67 |
I09002 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09002 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 49.67 | 0.98 | 2.01% | 48.58 | 49.73 | 48.51 | 0 |
May 24 2024 | 48.69 | 0.05 | 0.10% | 46.12 | 48.91 | 46.12 | 0 |
May 23 2024 | 48.64 | 0.59 | 1.23% | 49.32 | 50.45 | 47.97 | 0 |
May 22 2024 | 48.05 | -1.54 | -3.11% | 48.62 | 48.88 | 47.79 | 0 |
May 21 2024 | 49.59 | -1.56 | -3.05% | 50.16 | 50.57 | 48.24 | 2 |
May 20 2024 | 51.15 | 0.99 | 1.97% | 50.39 | 51.50 | 50.32 | 0 |
May 17 2024 | 50.16 | -0.58 | -1.14% | 49.96 | 50.44 | 48.48 | 0 |
May 16 2024 | 50.74 | -1.82 | -3.46% | 52.55 | 52.70 | 50.46 | 0 |
May 15 2024 | 52.56 | 1.25 | 2.44% | 52.35 | 52.72 | 50.86 | 0 |
May 14 2024 | 51.31 | 0.26 | 0.51% | 50.88 | 51.38 | 50.40 | 0 |
May 13 2024 | 51.05 | 0.02 | 0.04% | 51.68 | 51.68 | 50.48 | 0 |
May 10 2024 | 51.03 | 1.84 | 3.74% | 50.55 | 52.13 | 50.42 | 0 |
May 09 2024 | 49.19 | 1.69 | 3.56% | 47.33 | 49.54 | 46.48 | 0 |
May 08 2024 | 47.50 | 1.34 | 2.90% | 46.71 | 48.07 | 46.58 | 0 |
May 07 2024 | 46.16 | 3.66 | 8.61% | 44.35 | 46.20 | 43.21 | 0 |
May 06 2024 | 42.50 | 2.26 | 5.62% | 40.99 | 43.31 | 40.53 | 0 |
May 03 2024 | 40.24 | 1.32 | 3.39% | 39.68 | 41.47 | 39.12 | 0 |
May 02 2024 | 38.92 | -1.34 | -3.33% | 39.38 | 39.90 | 38.46 | 0 |
Apr 30 2024 | 40.26 | -3.81 | -8.65% | 44.25 | 44.25 | 40.08 | 0 |
Apr 29 2024 | 44.07 | -1.53 | -3.36% | 46.51 | 46.70 | 43.89 | 0 |
Apr 26 2024 | 45.60 | 4.46 | 10.84% | 43.37 | 46.18 | 42.90 | 0 |