Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09004 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.70 | 39.70 | 41.25 | 42.11 |
I09004 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09004 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 42.11 | 0.01 | 0.02% | 42.89 | 43.19 | 41.37 | 0 |
May 22 2024 | 42.10 | -0.80 | -1.86% | 41.69 | 42.70 | 41.61 | 0 |
May 21 2024 | 42.90 | -0.74 | -1.70% | 43.01 | 43.26 | 41.51 | 12 |
May 20 2024 | 43.64 | 0.84 | 1.96% | 43.19 | 44.23 | 43.11 | 14 |
May 17 2024 | 42.80 | -0.34 | -0.79% | 42.62 | 43.01 | 41.47 | 14 |
May 16 2024 | 43.14 | -2.88 | -6.26% | 45.77 | 45.77 | 43.01 | 14 |
May 15 2024 | 46.02 | 2.30 | 5.26% | 44.48 | 46.15 | 44.03 | 0 |
May 14 2024 | 43.72 | -0.22 | -0.50% | 43.67 | 43.90 | 42.95 | 0 |
May 13 2024 | 43.94 | -0.46 | -1.04% | 44.57 | 44.58 | 43.52 | 14 |
May 10 2024 | 44.40 | 1.16 | 2.68% | 44.35 | 45.74 | 44.30 | 14 |
May 09 2024 | 43.24 | 2.80 | 6.92% | 41.03 | 43.45 | 40.81 | 0 |
May 08 2024 | 40.44 | 0.46 | 1.15% | 40.68 | 41.43 | 39.79 | 0 |
May 07 2024 | 39.98 | 3.78 | 10.44% | 37.54 | 40.02 | 36.96 | 0 |
May 06 2024 | 36.20 | 2.13 | 6.25% | 34.61 | 36.63 | 34.29 | 14 |
May 03 2024 | 34.07 | 1.03 | 3.12% | 33.66 | 35.26 | 33.15 | 0 |
May 02 2024 | 33.04 | -0.42 | -1.26% | 33.51 | 34.00 | 32.70 | 0 |
Apr 30 2024 | 33.46 | -2.88 | -7.93% | 36.01 | 36.01 | 33.37 | 0 |
Apr 29 2024 | 36.34 | -0.65 | -1.76% | 37.44 | 37.66 | 35.99 | 0 |
Apr 26 2024 | 36.99 | 3.05 | 8.99% | 35.09 | 37.40 | 34.81 | 0 |
Apr 25 2024 | 33.94 | -2.08 | -5.77% | 35.57 | 35.57 | 32.13 | 0 |
Apr 24 2024 | 36.02 | -1.13 | -3.04% | 37.57 | 38.26 | 35.91 | 0 |