We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 75.21 | -25.36 | -25.22 | 88.94 | 90.49 | 74.94 | 0 |
| 1741020900 | 100.57 | 17.46 | 21.01 | 89.34 | 103.38 | 84.29 | 0 |
| 1740761700 | 83.11 | -0.76 | -0.91 | 80.46 | 84.05 | 78.88 | 0 |
| 1740675300 | 83.87 | -8.12 | -8.83 | 86.1 | 88.24 | 80.44 | 0 |
| 1740588900 | 91.99 | 10.18 | 12.44 | 86.83 | 92.72 | 86.03 | 0 |
| 1740502500 | 81.81 | -0.67 | -0.81 | 81.62 | 86.23 | 80.11 | 0 |
| 1740416100 | 82.48 | 3.85 | 4.90 | 82.08 | 84.71 | 78.77 | 0 |
| 1740156900 | 78.63 | -2.02 | -2.50 | 80.4 | 81.91 | 77.73 | 0 |
| 1740070500 | 80.65 | -2.58 | -3.10 | 84.55 | 86.64 | 79.95 | 0 |
| 1739984100 | 83.23 | -12.82 | -13.35 | 96.84 | 97.97 | 83.23 | 0 |
| 1739897700 | 96.05 | 1.83 | 1.94 | 94.74 | 96.56 | 91.93 | 0 |
| 1739811300 | 94.22 | 8.17 | 9.49 | 88.39 | 94.38 | 87.77 | 0 |
| 1739552100 | 86.05 | -4.04 | -4.48 | 87.61 | 89.33 | 85.66 | 0 |
| 1739465700 | 90.09 | 11.63 | 14.82 | 84.83 | 90.34 | 82.68 | 0 |
| 1739379300 | 78.46 | 2.37 | 3.11 | 77.05 | 79.2 | 75.12 | 0 |
| 1739292900 | 76.09 | 2.36 | 3.20 | 72.72 | 76.18 | 72.72 | 0 |
| 1739206500 | 73.73 | 3.48 | 4.95 | 71.78 | 73.79 | 70.53 | 0 |
| 1738947300 | 70.25 | -3.27 | -4.45 | 74.03 | 74.34 | 70.25 | 0 |
| 1738860900 | 73.52 | 7.7 | 11.70 | 69.38 | 73.52 | 69.04 | 0 |
| 1738774500 | 65.819999 | 0.55 | 0.84 | 62.97 | 65.879999 | 62.65 | 0 |
| 1738688100 | 65.269999 | 2.06 | 3.26 | 63.89 | 65.269999 | 60.94 | 0 |
| 1738601700 | 63.21 | -6.67 | -9.54 | 60.46 | 64.05 | 60.46 | 0 |
| 1738342500 | 69.88 | -0.71 | -1.01 | 71.25 | 72.15 | 69.7 | 0 |
| 1738256100 | 70.59 | 2.13 | 3.11 | 69.1 | 70.59 | 69.1 | 0 |
| 1738169700 | 68.46 | 4.01 | 6.22 | 66.05 | 69.43 | 65.489999 | 0 |
| 1738083300 | 64.45 | 2.92 | 4.75 | 63.23 | 65.39 | 62.01 | 0 |
| 1737996900 | 61.53 | -2.32 | -3.63 | 59.36 | 62.72 | 57.58 | 0 |
| 1737737700 | 63.85 | -0.78 | -1.21 | 65.62 | 66.519999 | 63.16 | 0 |
| 1737651300 | 64.629999 | 7.24 | 12.62 | 61.97 | 64.629999 | 61.28 | 0 |
| 1737564900 | 57.39 | 0 | 0.00 | 57.39 | 57.39 | 57.39 | 0 |
| 1737478500 | 57.39 | 0.74 | 1.31 | 55.9 | 57.39 | 55.7 | 0 |
| 1737392100 | 56.65 | 1.71 | 3.11 | 55.04 | 57.51 | 54.66 | 0 |
| 1737132900 | 54.94 | 4.71 | 9.38 | 52.11 | 55.24 | 51.76 | 0 |
| 1737046500 | 50.23 | -0.02 | -0.04 | 50.79 | 50.79 | 49.55 | 60 |
| 1736960100 | 50.25 | 5.35 | 11.92 | 45.59 | 50.29 | 45.13 | 0 |
| 1736873700 | 44.9 | 1.84 | 4.27 | 44.63 | 46.16 | 44.36 | 0 |
| 1736787300 | 43.06 | -1.16 | -2.62 | 43.44 | 43.44 | 41.43 | 20 |
| 1736528100 | 44.22 | -1.64 | -3.58 | 45.81 | 47.11 | 43.9 | 0 |
| 1736441700 | 45.86 | -0.07 | -0.15 | 44.89 | 46.48 | 44.89 | 0 |
| 1736355300 | 45.93 | -0.29 | -0.63 | 46.34 | 48.42 | 44.85 | 0 |
| 1736268900 | 46.22 | 2.04 | 4.62 | 43.99 | 47.04 | 43.45 | 0 |
| 1736182500 | 44.18 | 4.01 | 9.98 | 41.24 | 44.23 | 40.35 | 0 |
| 1735923300 | 40.17 | -0.09 | -0.22 | 41.55 | 41.55 | 39.83 | 0 |
| 1735836900 | 40.26 | 1.06 | 2.70 | 39.18 | 40.31 | 38.1 | 0 |
| 1735577700 | 39.2 | -1.82 | -4.44 | 40.28 | 41.34 | 38.42 | 0 |
| 1735318500 | 41.02 | 1.04 | 2.60 | 39.51 | 41.5 | 39.51 | 0 |
| 1734972900 | 39.98 | -1.24 | -3.01 | 40.16 | 40.87 | 39.6 | 0 |
| 1734713700 | 41.22 | -1.39 | -3.26 | 39.14 | 41.26 | 37.31 | 0 |
| 1734627300 | 42.61 | -4.38 | -9.32 | 43.28 | 44.39 | 42.17 | 0 |
| 1734540900 | 46.99 | 0.06 | 0.13 | 47.04 | 48.01 | 46.78 | 0 |
| 1734454500 | 46.93 | -0.94 | -1.96 | 47.13 | 48.5 | 46.84 | 0 |
| 1734368100 | 47.87 | -1.27 | -2.58 | 49.05 | 49.05 | 47.78 | 0 |
| 1734108900 | 49.14 | -0.89 | -1.78 | 50.31 | 51.57 | 48.9 | 0 |
| 1734022500 | 50.03 | 0.28 | 0.56 | 50.12 | 50.22 | 49.4 | 40 |
| 1733936100 | 49.75 | 0.96 | 1.97 | 48.42 | 49.75 | 47.98 | 0 |
| 1733849700 | 48.79 | -0.27 | -0.55 | 48.04 | 49.57 | 48.04 | 0 |
| 1733763300 | 49.06 | -0.55 | -1.11 | 49.96 | 50.06 | 48.41 | 0 |
| 1733504100 | 49.61 | 0.41 | 0.83 | 48.96 | 50.19 | 48.71 | 0 |
| 1733417700 | 49.2 | 2.32 | 4.95 | 47.12 | 49.25 | 47.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
