Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09006 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,010.79 | 1,004.95 | 1,011.91 | 1,011.78 | 1,011.61 |
I09006 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09006 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 1,011.78 | 0.17 | 0.02% | 1,010.79 | 1,011.91 | 1,004.95 | 15 |
May 23 2024 | 1,011.61 | -1.71 | -0.17% | 1,013.96 | 1,013.96 | 1,006.83 | 12 |
May 22 2024 | 1,013.32 | -0.43 | -0.04% | 1,013.54 | 1,013.61 | 1,012.20 | 0 |
May 21 2024 | 1,013.75 | -0.14 | -0.01% | 1,013.55 | 1,014.58 | 1,012.99 | 0 |
May 20 2024 | 1,013.89 | -0.05 | 0.00% | 1,008.61 | 1,014.55 | 1,008.20 | 35 |
May 17 2024 | 1,013.94 | -1.05 | -0.10% | 1,016.99 | 1,017.00 | 1,008.61 | 10 |
May 16 2024 | 1,014.99 | -0.70 | -0.07% | 1,015.76 | 1,015.95 | 1,009.55 | 20 |
May 15 2024 | 1,015.69 | 2.78 | 0.27% | 1,013.42 | 1,015.69 | 1,008.37 | 33 |
May 14 2024 | 1,012.91 | 0.35 | 0.03% | 1,012.72 | 1,013.27 | 1,007.25 | 10 |
May 13 2024 | 1,012.56 | 1.09 | 0.11% | 1,011.75 | 1,012.66 | 1,006.22 | 18 |
May 10 2024 | 1,011.47 | 0.53 | 0.05% | 1,011.80 | 1,017.96 | 1,005.93 | 42 |
May 09 2024 | 1,010.94 | 0.71 | 0.07% | 1,011.05 | 1,011.05 | 1,004.18 | 58 |
May 08 2024 | 1,010.23 | -0.97 | -0.10% | 1,011.62 | 1,011.70 | 1,004.23 | 40 |
May 07 2024 | 1,011.20 | 1.34 | 0.13% | 1,010.71 | 1,011.62 | 1,005.11 | 46 |
May 06 2024 | 1,009.86 | 1.29 | 0.13% | 1,009.19 | 1,010.31 | 1,003.83 | 100 |
May 03 2024 | 1,008.57 | 2.69 | 0.27% | 1,006.53 | 1,008.87 | 1,001.29 | 73 |
May 02 2024 | 1,005.88 | 5.46 | 0.55% | 1,004.86 | 1,006.56 | 1,004.46 | 0 |
Apr 30 2024 | 1,000.42 | -8.02 | -0.80% | 1,008.65 | 1,008.68 | 1,000.39 | 30 |
Apr 29 2024 | 1,008.44 | 1.60 | 0.16% | 1,007.68 | 1,014.35 | 1,007.51 | 2 |
Apr 26 2024 | 1,006.84 | 0.86 | 0.09% | 1,006.60 | 1,007.05 | 1,001.01 | 25 |