We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 1077.1199 | -0.39 | -0.04 | 1076.88 | 1078.25 | 1071.56 | 10 |
| 1718985300 | 1077.51 | 0.76 | 0.07 | 1075.8 | 1079.08 | 1073.71 | 6 |
| 1718898900 | 1076.75 | -1.23 | -0.11 | 1077.47 | 1078.1099 | 1071.15 | 8 |
| 1718812500 | 1077.98 | 2.66 | 0.25 | 1075.85 | 1078.3599 | 1072.23 | 37 |
| 1718726100 | 1075.32 | 1.9 | 0.18 | 1073 | 1075.32 | 1067.6 | 76 |
| 1718639700 | 1073.42 | -4.22 | -0.39 | 1076.57 | 1077.71 | 1069.23 | 27 |
| 1718380500 | 1077.64 | 1.25 | 0.12 | 1075.14 | 1081.78 | 1072.56 | 15 |
| 1718294100 | 1076.39 | 1.14 | 0.11 | 1074.44 | 1077.1 | 1068.25 | 44 |
| 1718207700 | 1075.25 | 6.59 | 0.62 | 1069.05 | 1075.55 | 1065.74 | 15 |
| 1718121300 | 1068.66 | 0.73 | 0.07 | 1068.25 | 1069.21 | 1062.32 | 15 |
| 1718034900 | 1067.93 | -4.15 | -0.39 | 1068.96 | 1069.08 | 1067.63 | 0 |
| 1717775700 | 1072.08 | -0.27 | -0.03 | 1070.57 | 1076.27 | 1066.27 | 24 |
| 1717689300 | 1072.35 | -2.44 | -0.23 | 1074.8599 | 1077.43 | 1071.43 | 74 |
| 1717602900 | 1074.79 | -4.5 | -0.42 | 1079.76 | 1082.2 | 1072.29 | 73 |
| 1717516500 | 1079.29 | 5.35 | 0.50 | 1076.99 | 1080.99 | 1072.51 | 26 |
| 1717430100 | 1073.94 | 2.45 | 0.23 | 1072.85 | 1073.96 | 1066.54 | 76 |
| 1717170900 | 1071.49 | -0.01 | -0.00 | 1071.6199 | 1071.71 | 1064 | 40 |
| 1717084500 | 1071.5 | 0.65 | 0.06 | 1069.99 | 1077 | 1065.57 | 45 |
| 1716998100 | 1070.85 | -3.15 | -0.29 | 1073.84 | 1075.18 | 1066.79 | 10 |
| 1716911700 | 1074 | -0.45 | -0.04 | 1074.49 | 1074.78 | 1070 | 9 |
| 1716825300 | 1074.45 | 1.78 | 0.17 | 1072.44 | 1074.52 | 1067.95 | 10 |
| 1716566100 | 1072.67 | 1.32 | 0.12 | 1071.82 | 1073.4 | 1067.85 | 4 |
| 1716479700 | 1071.35 | -4.72 | -0.44 | 1076.21 | 1076.35 | 1071.35 | 0 |
| 1716393300 | 1076.07 | 1.87 | 0.17 | 1074.52 | 1076.35 | 1069.67 | 25 |
| 1716306900 | 1074.2 | 0.79 | 0.07 | 1070.39 | 1074.54 | 1070.3699 | 59 |
| 1716220500 | 1073.41 | -2.14 | -0.20 | 1075.51 | 1075.81 | 1072.22 | 0 |
| 1715961300 | 1075.55 | -4.1 | -0.38 | 1080.06 | 1080.41 | 1070.06 | 45 |
| 1715874900 | 1079.65 | 0.64 | 0.06 | 1078.81 | 1085.02 | 1074.6199 | 49 |
| 1715788500 | 1079.01 | 4.35 | 0.40 | 1074 | 1079.69 | 1069.51 | 43 |
| 1715702100 | 1074.66 | -1.09 | -0.10 | 1070.03 | 1076.75 | 1070.03 | 30 |
| 1715615700 | 1075.75 | 1.37 | 0.13 | 1075.98 | 1081.92 | 1070.65 | 20 |
| 1715356500 | 1074.38 | -0.99 | -0.09 | 1075.35 | 1076.25 | 1070.44 | 22 |
| 1715270100 | 1075.3699 | -0.56 | -0.05 | 1079.16 | 1083.07 | 1071.29 | 110 |
| 1715183700 | 1075.93 | -0.14 | -0.01 | 1076.24 | 1079 | 1072.23 | 20 |
| 1715097300 | 1076.07 | -1.09 | -0.10 | 1076.13 | 1076.99 | 1072.32 | 75 |
| 1715010900 | 1077.16 | 2.16 | 0.20 | 1074.74 | 1079.19 | 1071.66 | 51 |
| 1714751700 | 1075 | 5.03 | 0.47 | 1070.44 | 1075 | 1064.44 | 75 |
| 1714665300 | 1069.97 | 6.77 | 0.64 | 1065.27 | 1075.89 | 1061.55 | 71 |
| 1714492500 | 1063.2 | -3.01 | -0.28 | 1071 | 1071.29 | 1063.19 | 10 |
| 1714406100 | 1066.21 | -2.06 | -0.19 | 1068.39 | 1071.9 | 1066.21 | 10 |
| 1714146900 | 1068.27 | 0.6 | 0.06 | 1066.28 | 1068.83 | 1066.17 | 0 |
| 1714060500 | 1067.67 | -1.02 | -0.10 | 1068.39 | 1069.46 | 1067.02 | 0 |
| 1713974100 | 1068.69 | -1.68 | -0.16 | 1070.82 | 1075.8 | 1068.5 | 43 |
| 1713887700 | 1070.3699 | 3.19 | 0.30 | 1069.6 | 1070.83 | 1063.6099 | 33 |
| 1713801300 | 1067.18 | 2.45 | 0.23 | 1059.02 | 1067.18 | 1059.02 | 87 |
| 1713542100 | 1064.73 | 0.93 | 0.09 | 1067.71 | 1072.47 | 1059.1099 | 99 |
| 1713455700 | 1063.8 | -2.83 | -0.27 | 1068.8 | 1073.98 | 1063.8 | 16 |
| 1713369300 | 1066.63 | 1.47 | 0.14 | 1064.15 | 1066.63 | 1060.19 | 25 |
| 1713282900 | 1065.16 | -6.16 | -0.57 | 1069.55 | 1069.57 | 1060.51 | 5 |
| 1713196500 | 1071.32 | -5.03 | -0.47 | 1075.2 | 1079.33 | 1066.59 | 100 |
| 1712937300 | 1076.35 | 6.28 | 0.59 | 1069.3 | 1076.45 | 1067.94 | 67 |
| 1712850900 | 1070.07 | -1.57 | -0.15 | 1071.45 | 1071.91 | 1066.6099 | 58 |
| 1712764500 | 1071.64 | -6.53 | -0.61 | 1074.41 | 1075.46 | 1064.65 | 78 |
| 1712678100 | 1078.17 | 6.86 | 0.64 | 1071.54 | 1078.3599 | 1070.97 | 27 |
| 1712591700 | 1071.31 | -0.87 | -0.08 | 1070.81 | 1075.14 | 1065.01 | 300 |
| 1712332500 | 1072.18 | 1.27 | 0.12 | 1072.44 | 1076.21 | 1069.48 | 58 |
| 1712246100 | 1070.91 | 1.06 | 0.10 | 1070.73 | 1076 | 1068.66 | 55 |
| 1712159700 | 1069.85 | -0.87 | -0.08 | 1066.8599 | 1076.8599 | 1066.8599 | 130 |
| 1712073300 | 1070.72 | -5.05 | -0.47 | 1071.9 | 1076.89 | 1065.71 | 67 |
| 1711644900 | 1075.77 | 1.24 | 0.12 | 1074.58 | 1076.03 | 1070.09 | 10 |
| 1711558500 | 1074.53 | 3.66 | 0.34 | 1073.99 | 1074.55 | 1066.8699 | 36 |
| 1711472100 | 1070.8699 | -50.89 | -4.54 | 1070.42 | 1075 | 1065.42 | 30 |
| 1711385700 | 1121.76 | -0.6 | -0.05 | 1123.95 | 1123.95 | 1117.73 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
