We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740675300 | 1143.42 | 2.44 | 0.21 | 1141.31 | 1143.42 | 1135.05 | 3 |
| 1740588900 | 1140.98 | 0.57 | 0.05 | 1140.6199 | 1141.66 | 1134.8699 | 17 |
| 1740502500 | 1140.41 | -0.21 | -0.02 | 1140.93 | 1140.93 | 1132.91 | 29 |
| 1740416100 | 1140.6199 | -0.22 | -0.02 | 1140.1099 | 1141.16 | 1133.49 | 10 |
| 1740156900 | 1140.84 | 3.31 | 0.29 | 1137.52 | 1140.84 | 1137.52 | 0 |
| 1740070500 | 1137.53 | 1.92 | 0.17 | 1136.03 | 1137.53 | 1129.74 | 12 |
| 1739984100 | 1135.6099 | -2.95 | -0.26 | 1138.71 | 1138.71 | 1129.69 | 6 |
| 1739897700 | 1138.56 | -0.86 | -0.08 | 1139.52 | 1139.52 | 1137.65 | 0 |
| 1739811300 | 1139.42 | -2.58 | -0.23 | 1142.56 | 1142.56 | 1132.47 | 46 |
| 1739552100 | 1142 | -0.31 | -0.03 | 1142.4 | 1142.8 | 1135.48 | 6 |
| 1739465700 | 1142.31 | 5.3 | 0.47 | 1137.48 | 1142.31 | 1131.49 | 5 |
| 1739379300 | 1137.01 | -3.84 | -0.34 | 1141.05 | 1141.05 | 1131.81 | 22 |
| 1739292900 | 1140.85 | -3.71 | -0.32 | 1143.91 | 1144.56 | 1134.7 | 75 |
| 1739206500 | 1144.56 | 1.87 | 0.16 | 1142.41 | 1144.8 | 1136.56 | 31 |
| 1738947300 | 1142.69 | -0.88 | -0.08 | 1143.77 | 1144.63 | 1135.9 | 10 |
| 1738860900 | 1143.57 | -0.96 | -0.08 | 1144.85 | 1144.85 | 1136.35 | 23 |
| 1738774500 | 1144.53 | 3.13 | 0.27 | 1142 | 1144.53 | 1137.26 | 28 |
| 1738688100 | 1141.4 | 0.64 | 0.06 | 1140.28 | 1141.4 | 1133.3 | 35 |
| 1738601700 | 1140.76 | 2.51 | 0.22 | 1138.77 | 1141.35 | 1134.29 | 3 |
| 1738342500 | 1138.25 | 4.49 | 0.40 | 1134.21 | 1138.25 | 1133.6099 | 0 |
| 1738256100 | 1133.76 | 3.89 | 0.34 | 1130.27 | 1134.04 | 1130.18 | 0 |
| 1738169700 | 1129.8699 | 0.28 | 0.02 | 1129.7 | 1131.42 | 1125.68 | 5 |
| 1738083300 | 1129.59 | 0.89 | 0.08 | 1129.42 | 1133.89 | 1123.15 | 14 |
| 1737996900 | 1128.7 | 0.36 | 0.03 | 1128.51 | 1132.24 | 1124.51 | 60 |
| 1737737700 | 1128.34 | -1.67 | -0.15 | 1129.49 | 1129.49 | 1126.99 | 0 |
| 1737651300 | 1130.01 | -0.46 | -0.04 | 1130.98 | 1131.18 | 1123.78 | 22 |
| 1737564900 | 1130.47 | 0 | 0.00 | 1130.47 | 1130.47 | 1130.47 | 0 |
| 1737478500 | 1130.47 | -0.71 | -0.06 | 1131.31 | 1136.08 | 1125.54 | 11 |
| 1737392100 | 1131.18 | 1.21 | 0.11 | 1130.22 | 1131.18 | 1123.24 | 31 |
| 1737132900 | 1129.97 | 1.49 | 0.13 | 1128.67 | 1130.02 | 1123.1199 | 43 |
| 1737046500 | 1128.48 | 2.49 | 0.22 | 1126.46 | 1128.48 | 1119.57 | 10 |
| 1736960100 | 1125.99 | 11.63 | 1.04 | 1120.58 | 1131.8699 | 1116.22 | 14 |
| 1736873700 | 1114.3599 | -7.23 | -0.64 | 1115.66 | 1116.09 | 1114.26 | 89 |
| 1736787300 | 1121.59 | -0.45 | -0.04 | 1123.17 | 1123.17 | 1114.95 | 11 |
| 1736528100 | 1122.04 | -2.22 | -0.20 | 1124.57 | 1124.57 | 1116.65 | 42 |
| 1736441700 | 1124.26 | -0.61 | -0.05 | 1118.05 | 1124.8699 | 1118.05 | 20 |
| 1736355300 | 1124.8699 | -1.78 | -0.16 | 1126.55 | 1126.93 | 1119.24 | 28 |
| 1736268900 | 1126.65 | 1.45 | 0.13 | 1125.6199 | 1127.53 | 1119.6199 | 32 |
| 1736182500 | 1125.2 | -2.84 | -0.25 | 1127.17 | 1127.77 | 1124.45 | 0 |
| 1735923300 | 1128.04 | -2.38 | -0.21 | 1131.6 | 1131.6 | 1124.33 | 25 |
| 1735836900 | 1130.42 | 0.25 | 0.02 | 1133.56 | 1134.9 | 1127.8699 | 10 |
| 1735577700 | 1130.17 | 2.75 | 0.24 | 1130.85 | 1130.85 | 1128.41 | 0 |
| 1735318500 | 1127.42 | -4.76 | -0.42 | 1131.56 | 1131.56 | 1125.05 | 20 |
| 1734972900 | 1132.18 | -0.89 | -0.08 | 1134.48 | 1134.48 | 1127.25 | 20 |
| 1734713700 | 1133.07 | 0.72 | 0.06 | 1132.55 | 1133.46 | 1131.95 | 0 |
| 1734627300 | 1132.35 | -1.93 | -0.17 | 1135.71 | 1135.71 | 1126.8699 | 15 |
| 1734540900 | 1134.28 | -2.35 | -0.21 | 1136.54 | 1136.68 | 1130.24 | 5 |
| 1734454500 | 1136.63 | 1.23 | 0.11 | 1136.94 | 1137.6199 | 1129.66 | 15 |
| 1734368100 | 1135.4 | -0.5 | -0.04 | 1136.6199 | 1136.6199 | 1131.52 | 2 |
| 1734108900 | 1135.9 | -1.24 | -0.11 | 1140.3599 | 1140.3599 | 1131.43 | 10 |
| 1734022500 | 1137.14 | -1.33 | -0.12 | 1143.19 | 1143.19 | 1136.98 | 4 |
| 1733936100 | 1138.47 | -1.14 | -0.10 | 1139.72 | 1140.6199 | 1138.47 | 0 |
| 1733849700 | 1139.6099 | 0.54 | 0.05 | 1139.1199 | 1139.65 | 1135.83 | 13 |
| 1733763300 | 1139.07 | 1.84 | 0.16 | 1140.89 | 1141.44 | 1135.73 | 11 |
| 1733504100 | 1137.23 | -0.29 | -0.03 | 1139.7 | 1139.7 | 1133.1199 | 13 |
| 1733417700 | 1137.52 | -2.56 | -0.22 | 1141.8 | 1141.8 | 1137.23 | 0 |
| 1733331300 | 1140.08 | -0.52 | -0.05 | 1140.28 | 1140.28 | 1132.8 | 15 |
| 1733244900 | 1140.6 | 0.51 | 0.04 | 1141.8599 | 1141.8599 | 1135.93 | 34 |
| 1733158500 | 1140.09 | 3.85 | 0.34 | 1139.23 | 1140.1199 | 1135.67 | 35 |
| 1732899300 | 1136.24 | 2.57 | 0.23 | 1135.58 | 1136.24 | 1134.48 | 0 |
| 1732812900 | 1133.67 | 2.9 | 0.26 | 1133.23 | 1134.82 | 1129.18 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
