Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09016 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,024.30 | 1,016.99 | 1,024.30 | 1,021.28 | 1,023.89 |
I09016 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09016 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,021.28 | -2.61 | -0.25% | 1,024.30 | 1,024.30 | 1,016.99 | 15 |
May 16 2024 | 1,023.89 | 2.54 | 0.25% | 1,025.22 | 1,025.51 | 1,023.63 | 0 |
May 15 2024 | 1,021.35 | 2.39 | 0.23% | 1,019.02 | 1,021.37 | 1,018.67 | 0 |
May 14 2024 | 1,018.96 | -0.98 | -0.10% | 1,020.54 | 1,020.61 | 1,015.05 | 16 |
May 13 2024 | 1,019.94 | 1.94 | 0.19% | 1,020.08 | 1,020.82 | 1,019.94 | 0 |
May 10 2024 | 1,018.00 | -0.36 | -0.04% | 1,018.37 | 1,018.95 | 1,015.18 | 50 |
May 09 2024 | 1,018.36 | -2.94 | -0.29% | 1,022.18 | 1,022.18 | 1,014.91 | 130 |
May 08 2024 | 1,021.30 | -0.36 | -0.04% | 1,021.61 | 1,021.62 | 1,020.67 | 0 |
May 07 2024 | 1,021.66 | 0.48 | 0.05% | 1,021.58 | 1,022.00 | 1,016.53 | 60 |
May 06 2024 | 1,021.18 | 5.96 | 0.59% | 1,020.13 | 1,022.16 | 1,015.79 | 110 |
May 03 2024 | 1,015.22 | -1.06 | -0.10% | 1,013.07 | 1,015.68 | 1,011.02 | 55 |
May 02 2024 | 1,016.28 | 2.96 | 0.29% | 1,014.09 | 1,016.82 | 1,014.09 | 0 |
Apr 30 2024 | 1,013.32 | 0.00 | 0.00% | 1,012.08 | 1,013.32 | 1,011.80 | 10 |
Apr 29 2024 | 1,013.32 | -2.30 | -0.23% | 1,012.20 | 1,013.39 | 1,012.10 | 0 |
Apr 26 2024 | 1,015.62 | 3.00 | 0.30% | 1,012.79 | 1,015.71 | 1,012.79 | 0 |
Apr 25 2024 | 1,012.62 | -1.43 | -0.14% | 1,013.99 | 1,014.98 | 1,012.09 | 0 |
Apr 24 2024 | 1,014.05 | -0.54 | -0.05% | 1,016.17 | 1,016.17 | 1,013.39 | 0 |
Apr 23 2024 | 1,014.59 | 1.74 | 0.17% | 1,014.41 | 1,015.24 | 1,014.02 | 0 |
Apr 22 2024 | 1,012.85 | 1.83 | 0.18% | 1,011.43 | 1,012.85 | 1,010.75 | 0 |
Apr 19 2024 | 1,011.02 | -2.03 | -0.20% | 1,012.24 | 1,013.34 | 1,007.21 | 10 |