We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 981.68 | 2.45 | 0.25 | 979.81 | 981.94 | 975.48 | 10 |
| 1744818900 | 979.23 | -1.21 | -0.12 | 975.1 | 980.99 | 972.83 | 10 |
| 1744732500 | 980.44 | 2.15 | 0.22 | 979.92 | 982.76 | 975.31 | 10 |
| 1744646100 | 978.29 | 24.15 | 2.53 | 969.11 | 979.81 | 968.04 | 0 |
| 1744386900 | 954.14 | 0 | 0.00 | 954.14 | 954.14 | 954.14 | 0 |
| 1744300500 | 954.14 | 0 | 0.00 | 954.14 | 954.14 | 954.14 | 0 |
| 1744214100 | 954.14 | 0 | 0.00 | 954.14 | 954.14 | 954.14 | 0 |
| 1744127700 | 954.14 | 21.71 | 2.33 | 937.56 | 962.85 | 935.5 | 10 |
| 1744041300 | 932.43 | -61.61 | -6.20 | 946.09 | 955.04 | 922.37 | 13 |
| 1743782100 | 994.04 | 0 | 0.00 | 994.04 | 994.04 | 994.04 | 0 |
| 1743695700 | 994.04 | -4.56 | -0.46 | 998.55 | 1000.28 | 992.47 | 57 |
| 1743609300 | 998.6 | -6.39 | -0.64 | 1007.28 | 1007.28 | 998.43 | 185 |
| 1743522900 | 1004.99 | 2.34 | 0.23 | 999.26 | 1009.82 | 998.92 | 85 |
| 1743436500 | 1002.65 | -4.43 | -0.44 | 1004.24 | 1004.24 | 1001.14 | 0 |
| 1743180900 | 1007.08 | -2.34 | -0.23 | 1009.41 | 1009.88 | 1006.77 | 0 |
| 1743094500 | 1009.42 | -59.2 | -5.54 | 1010.84 | 1011.09 | 1008.08 | 0 |
| 1743008100 | 1068.6199 | 1.24 | 0.12 | 1069.79 | 1069.79 | 1068.55 | 0 |
| 1742921700 | 1067.38 | 1.37 | 0.13 | 1066.6199 | 1067.38 | 1061.31 | 20 |
| 1742835300 | 1066.01 | 1.35 | 0.13 | 1062.39 | 1067.8 | 1061.39 | 50 |
| 1742576100 | 1064.66 | -2.71 | -0.25 | 1068.52 | 1068.52 | 1059.05 | 79 |
| 1742489700 | 1067.3699 | -0.98 | -0.09 | 1068.89 | 1069.27 | 1061.98 | 60 |
| 1742403300 | 1068.35 | 0.75 | 0.07 | 1067.58 | 1068.35 | 1061.88 | 60 |
| 1742316900 | 1067.6 | 0.06 | 0.01 | 1068.54 | 1068.54 | 1062.55 | 129 |
| 1742230500 | 1067.54 | 1.89 | 0.18 | 1067.04 | 1067.54 | 1061.73 | 20 |
| 1741971300 | 1065.65 | -2.27 | -0.21 | 1068.71 | 1069.91 | 1064.83 | 10 |
| 1741884900 | 1067.92 | 1.25 | 0.12 | 1066.6099 | 1068.25 | 1061.48 | 150 |
| 1741798500 | 1066.67 | -0.92 | -0.09 | 1068.66 | 1068.66 | 1062.6099 | 50 |
| 1741712100 | 1067.59 | -0.91 | -0.09 | 1068.89 | 1069.15 | 1062.06 | 58 |
| 1741625700 | 1068.5 | 1.34 | 0.13 | 1070.7 | 1070.7 | 1068.5 | 0 |
| 1741366500 | 1067.16 | -3.56 | -0.33 | 1070.97 | 1070.97 | 1063.99 | 225 |
| 1741280100 | 1070.72 | 1.52 | 0.14 | 1070.99 | 1072.63 | 1065.31 | 375 |
| 1741193700 | 1069.2 | 2.46 | 0.23 | 1070.03 | 1074.84 | 1063.9 | 125 |
| 1741107300 | 1066.74 | -3.17 | -0.30 | 1067.67 | 1067.67 | 1062 | 285 |
| 1741020900 | 1069.91 | 1.64 | 0.15 | 1068.9 | 1070.08 | 1063.92 | 200 |
| 1740761700 | 1068.27 | -0.51 | -0.05 | 1067.1 | 1068.27 | 1066.34 | 0 |
| 1740675300 | 1068.78 | -0.55 | -0.05 | 1069.54 | 1069.54 | 1064.47 | 30 |
| 1740588900 | 1069.33 | 1.73 | 0.16 | 1069.23 | 1069.33 | 1064.02 | 120 |
| 1740502500 | 1067.6 | 3.71 | 0.35 | 1062.72 | 1068.95 | 1062.72 | 170 |
| 1740416100 | 1063.89 | -1 | -0.09 | 1068.99 | 1069.3 | 1063.53 | 35 |
| 1740156900 | 1064.89 | -4.38 | -0.41 | 1070.19 | 1070.58 | 1064.77 | 10 |
| 1740070500 | 1069.27 | 0.88 | 0.08 | 1069.4 | 1070.54 | 1064.43 | 130 |
| 1739984100 | 1068.39 | -2.3 | -0.21 | 1070.55 | 1070.79 | 1062.79 | 115 |
| 1739897700 | 1070.69 | -0.19 | -0.02 | 1071.04 | 1071.1 | 1065.1 | 150 |
| 1739811300 | 1070.88 | 0.97 | 0.09 | 1070.35 | 1070.88 | 1065.09 | 75 |
| 1739552100 | 1069.91 | 0.59 | 0.06 | 1069.78 | 1071.2 | 1065.64 | 80 |
| 1739465700 | 1069.32 | 7.13 | 0.67 | 1068.53 | 1069.33 | 1062.34 | 139 |
| 1739379300 | 1062.19 | 0.48 | 0.05 | 1067.35 | 1067.81 | 1060.76 | 122 |
| 1739292900 | 1061.71 | -7.28 | -0.68 | 1068.1 | 1068.1 | 1060.94 | 50 |
| 1739206500 | 1068.99 | 0.94 | 0.09 | 1067.65 | 1068.99 | 1062.66 | 57 |
| 1738947300 | 1068.05 | -0.15 | -0.01 | 1068.05 | 1068.53 | 1062.17 | 350 |
| 1738860900 | 1068.2 | 5.25 | 0.49 | 1065.68 | 1068.2 | 1060.63 | 83 |
| 1738774500 | 1062.95 | 0.22 | 0.02 | 1062.96 | 1063.43 | 1058.19 | 25 |
| 1738688100 | 1062.73 | 6.53 | 0.62 | 1057.3699 | 1062.73 | 1056.6 | 95 |
| 1738601700 | 1056.2 | -0.32 | -0.03 | 1055.4 | 1056.3599 | 1055.33 | 0 |
| 1738342500 | 1056.52 | -0.28 | -0.03 | 1056.57 | 1057.42 | 1056.22 | 0 |
| 1738256100 | 1056.8 | -0.84 | -0.08 | 1058.1199 | 1058.52 | 1056.07 | 0 |
| 1738169700 | 1057.64 | 0.45 | 0.04 | 1056.55 | 1057.66 | 1052.28 | 18 |
| 1738083300 | 1057.19 | -0.39 | -0.04 | 1057.93 | 1058.1 | 1052.83 | 20 |
| 1737996900 | 1057.58 | -2.99 | -0.28 | 1058.67 | 1058.67 | 1053.22 | 100 |
| 1737737700 | 1060.57 | 1.62 | 0.15 | 1062.46 | 1062.46 | 1056.3 | 65 |
| 1737651300 | 1058.95 | -0.21 | -0.02 | 1058.23 | 1058.96 | 1053.02 | 100 |
| 1737564900 | 1059.16 | -0.29 | -0.03 | 1059.77 | 1059.77 | 1055 | 75 |
| 1737478500 | 1059.45 | -1.8 | -0.17 | 1060.17 | 1060.56 | 1054.88 | 130 |
| 1737392100 | 1061.25 | 1.61 | 0.15 | 1060 | 1061.35 | 1054.92 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
