We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 1022.46 | 1.26 | 0.12 | 1023.2 | 1023.77 | 1022.27 | 0 |
| 1719330900 | 1021.2 | 0.66 | 0.06 | 1020.48 | 1021.52 | 1015.69 | 10 |
| 1719244500 | 1020.54 | 2.92 | 0.29 | 1016.8 | 1020.54 | 1016.35 | 0 |
| 1718985300 | 1017.62 | -0.43 | -0.04 | 1017.89 | 1018.45 | 1013.17 | 11 |
| 1718898900 | 1018.05 | 6.7 | 0.66 | 1016.88 | 1018.15 | 1011.6 | 77 |
| 1718812500 | 1011.35 | 0.66 | 0.07 | 1016.05 | 1016.05 | 1010.83 | 100 |
| 1718726100 | 1010.69 | 0.88 | 0.09 | 1014.47 | 1014.49 | 1009.54 | 0 |
| 1718639700 | 1009.81 | -0.81 | -0.08 | 1013.83 | 1014.55 | 1007.03 | 50 |
| 1718380500 | 1010.62 | -0.38 | -0.04 | 1015.85 | 1015.85 | 1008.96 | 425 |
| 1718294100 | 1011 | -4.94 | -0.49 | 1014.94 | 1014.94 | 1009.33 | 40 |
| 1718207700 | 1015.94 | 7.38 | 0.73 | 1010.06 | 1016.62 | 1009.17 | 70 |
| 1718121300 | 1008.56 | -2.47 | -0.24 | 1009.88 | 1011.03 | 1008.26 | 80 |
| 1718034900 | 1011.03 | 0.35 | 0.03 | 1010.59 | 1011.03 | 1009.18 | 177 |
| 1717775700 | 1010.68 | -0.92 | -0.09 | 1011.53 | 1011.6 | 1010.41 | 30 |
| 1717689300 | 1011.6 | 0.57 | 0.06 | 1016.47 | 1016.57 | 1010.27 | 75 |
| 1717602900 | 1011.03 | -4.88 | -0.48 | 1016.24 | 1016.24 | 1010.52 | 20 |
| 1717516500 | 1015.91 | -1.71 | -0.17 | 1016.91 | 1016.93 | 1010.55 | 120 |
| 1717430100 | 1017.62 | 0.79 | 0.08 | 1018.09 | 1018.09 | 1011.84 | 80 |
| 1717170900 | 1016.83 | -0.08 | -0.01 | 1017.43 | 1017.43 | 1016.25 | 0 |
| 1717084500 | 1016.91 | 0.83 | 0.08 | 1015.01 | 1017.07 | 1015.01 | 0 |
| 1716998100 | 1016.08 | -2.85 | -0.28 | 1018.63 | 1018.63 | 1012.01 | 45 |
| 1716911700 | 1018.93 | -0.07 | -0.01 | 1019.38 | 1019.38 | 1013.72 | 65 |
| 1716825300 | 1019 | 1.46 | 0.14 | 1018.03 | 1019 | 1012.39 | 5 |
| 1716566100 | 1017.54 | -0.28 | -0.03 | 1017.27 | 1018.03 | 1011.74 | 133 |
| 1716479700 | 1017.82 | -1.62 | -0.16 | 1019.36 | 1019.36 | 1017.64 | 0 |
| 1716393300 | 1019.44 | -1.89 | -0.19 | 1020.74 | 1020.74 | 1013.57 | 85 |
| 1716306900 | 1021.33 | 1.24 | 0.12 | 1020.04 | 1021.38 | 1014.82 | 55 |
| 1716220500 | 1020.09 | 0.79 | 0.08 | 1020.14 | 1020.41 | 1014.54 | 33 |
| 1715961300 | 1019.3 | 0.88 | 0.09 | 1018.96 | 1019.47 | 1012.99 | 5 |
| 1715874900 | 1018.42 | 0.32 | 0.03 | 1018.84 | 1019.26 | 1018.16 | 0 |
| 1715788500 | 1018.1 | 1.82 | 0.18 | 1017.42 | 1018.87 | 1011.95 | 205 |
| 1715702100 | 1016.28 | 3.4 | 0.34 | 1016.29 | 1016.33 | 1010.6 | 120 |
| 1715615700 | 1012.88 | -3.5 | -0.34 | 1016.23 | 1016.34 | 1011.19 | 85 |
| 1715356500 | 1016.38 | 1.54 | 0.15 | 1016.66 | 1022.69 | 1011.99 | 20 |
| 1715270100 | 1014.84 | 1.23 | 0.12 | 1014.32 | 1015.06 | 1008.82 | 90 |
| 1715183700 | 1013.61 | -1.83 | -0.18 | 1015.11 | 1015.29 | 1008.17 | 60 |
| 1715097300 | 1015.44 | 1.32 | 0.13 | 1015.34 | 1015.51 | 1009.39 | 100 |
| 1715010900 | 1014.12 | 0.68 | 0.07 | 1014.08 | 1014.63 | 1008.8 | 147 |
| 1714751700 | 1013.44 | 3.54 | 0.35 | 1012.45 | 1013.89 | 1011.85 | 0 |
| 1714665300 | 1009.9 | -0.76 | -0.08 | 1009.56 | 1010.02 | 1005.96 | 40 |
| 1714492500 | 1010.66 | -0.2 | -0.02 | 1013.59 | 1013.84 | 1004.25 | 100 |
| 1714406100 | 1010.86 | 4.32 | 0.43 | 1007.79 | 1011.08 | 1002.71 | 60 |
| 1714146900 | 1006.54 | 2.4 | 0.24 | 1005.74 | 1007.71 | 1005.24 | 0 |
| 1714060500 | 1004.14 | 1.55 | 0.15 | 1006.08 | 1006.08 | 1003 | 0 |
| 1713974100 | 1002.59 | 1.21 | 0.12 | 1002.55 | 1005.84 | 998 | 55 |
| 1713887700 | 1001.38 | -1.21 | -0.12 | 1000.03 | 1001.39 | 998.88 | 0 |
| 1713801300 | 1002.59 | 1.13 | 0.11 | 999.88 | 1002.59 | 998 | 10 |
| 1713542100 | 1001.46 | 3.29 | 0.33 | 999.9 | 1001.46 | 994.23 | 120 |
| 1713455700 | 998.17 | -2.83 | -0.28 | 998.45 | 998.93 | 995.35 | 75 |
| 1713369300 | 1001 | 4.35 | 0.44 | 997.39 | 1001 | 997.38 | 23 |
| 1713282900 | 996.65 | -3.35 | -0.34 | 1000.43 | 1000.53 | 994.89 | 40 |
| 1713196500 | 1000 | -1 | -0.10 | 1005.27 | 1005.27 | 998.89 | 5 |
| 1712937300 | 1001 | 0 | 0.00 | 999.25 | 1001 | 997.5 | 5 |
| 1712850900 | 1001 | 2.75 | 0.28 | 1001.68 | 1003.64 | 1001 | 19 |
| 1712764500 | 998.25 | -0.75 | -0.08 | 998.02 | 999 | 997.52 | 30 |
| 1712678100 | 999 | 0.77 | 0.08 | 997.6 | 999 | 995.46 | 10 |
| 1712591700 | 998.23 | 1.23 | 0.12 | 998.8 | 999.4 | 992.88 | 50 |
| 1712332500 | 997 | -4.13 | -0.41 | 998.39 | 1001.59 | 997 | 10 |
| 1712246100 | 1001.13 | 6.03 | 0.61 | 997.16 | 1003 | 997.02 | 7 |
| 1712159700 | 995.1 | 1.11 | 0.11 | 995.19 | 995.38 | 994.73 | 0 |
| 1712073300 | 993.99 | 3.72 | 0.38 | 994.4 | 999.25 | 989.12 | 73 |
| 1711644900 | 990.27 | 1.62 | 0.16 | 990.07 | 990.4 | 985.2 | 30 |
| 1711558500 | 988.65 | 1.62 | 0.16 | 987.16 | 988.71 | 986.32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
