I09020 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 23.78 | -0.14 | -0.59% | 24.08 | 25.24 | 23.30 | 0 |
Jun 18 2024 | 23.92 | 1.70 | 7.65% | 24.37 | 24.37 | 23.07 | 0 |
Jun 17 2024 | 22.22 | 1.97 | 9.73% | 22.02 | 22.81 | 20.04 | 0 |
Jun 14 2024 | 20.25 | -3.75 | -15.63% | 22.72 | 22.96 | 17.92 | 70 |
Jun 13 2024 | 24.00 | -7.13 | -22.90% | 29.56 | 30.26 | 23.31 | 0 |
Jun 12 2024 | 31.13 | 1.70 | 5.78% | 30.40 | 31.55 | 30.24 | 0 |
Jun 11 2024 | 29.43 | -5.68 | -16.18% | 35.00 | 35.43 | 27.45 | 20 |
Jun 10 2024 | 35.11 | -4.63 | -11.65% | 34.62 | 35.11 | 33.77 | 0 |
Jun 07 2024 | 39.74 | 0.34 | 0.86% | 40.23 | 41.38 | 37.75 | 0 |
Jun 06 2024 | 39.40 | 4.05 | 11.46% | 35.34 | 39.95 | 34.13 | 0 |
Jun 05 2024 | 35.35 | -0.89 | -2.46% | 36.34 | 37.40 | 34.82 | 0 |
Jun 04 2024 | 36.24 | -8.04 | -18.16% | 41.95 | 41.95 | 34.86 | 15 |
Jun 03 2024 | 44.28 | 1.15 | 2.67% | 46.24 | 46.75 | 43.88 | 0 |
May 31 2024 | 43.13 | -0.21 | -0.48% | 44.17 | 44.37 | 41.99 | 0 |
May 30 2024 | 43.34 | 3.96 | 10.06% | 39.34 | 43.34 | 39.34 | 0 |
May 29 2024 | 39.38 | -4.30 | -9.84% | 43.13 | 43.55 | 38.23 | 0 |
May 28 2024 | 43.68 | 1.39 | 3.29% | 43.27 | 44.70 | 42.37 | 0 |
May 27 2024 | 42.29 | -0.46 | -1.08% | 42.60 | 42.69 | 41.36 | 0 |
May 24 2024 | 42.75 | -0.34 | -0.79% | 38.95 | 42.96 | 38.75 | 0 |
May 23 2024 | 43.09 | 0.20 | 0.47% | 43.91 | 44.22 | 41.64 | 0 |
May 22 2024 | 42.89 | -1.40 | -3.16% | 45.01 | 45.33 | 42.89 | 0 |
May 21 2024 | 44.29 | -1.21 | -2.66% | 44.08 | 44.50 | 41.82 | 0 |
May 20 2024 | 45.50 | 0.45 | 1.00% | 46.57 | 46.57 | 44.96 | 0 |
May 17 2024 | 45.05 | 2.92 | 6.93% | 43.02 | 45.24 | 42.92 | 0 |
May 16 2024 | 42.13 | -1.58 | -3.61% | 43.17 | 43.27 | 41.73 | 0 |
May 15 2024 | 43.71 | 1.48 | 3.50% | 43.42 | 44.43 | 41.79 | 0 |
May 14 2024 | 42.23 | 3.31 | 8.50% | 39.38 | 42.70 | 39.28 | 0 |
May 13 2024 | 38.92 | 0.68 | 1.78% | 38.64 | 39.86 | 38.09 | 0 |
May 10 2024 | 38.24 | 1.33 | 3.60% | 37.61 | 39.23 | 37.52 | 0 |
May 09 2024 | 36.91 | -1.72 | -4.45% | 37.66 | 37.66 | 35.67 | 0 |
May 08 2024 | 38.63 | -0.11 | -0.28% | 39.86 | 39.86 | 36.84 | 0 |
May 07 2024 | 38.74 | 5.23 | 15.61% | 35.65 | 38.98 | 35.48 | 0 |
May 06 2024 | 33.51 | 2.39 | 7.68% | 31.15 | 33.59 | 31.00 | 0 |
May 03 2024 | 31.12 | -2.17 | -6.52% | 34.84 | 35.01 | 30.23 | 0 |
May 02 2024 | 33.29 | 1.57 | 4.95% | 33.68 | 34.33 | 32.42 | 0 |
Apr 30 2024 | 31.72 | -3.41 | -9.71% | 35.20 | 35.20 | 31.64 | 0 |
Apr 29 2024 | 35.13 | -1.22 | -3.36% | 38.08 | 38.08 | 34.33 | 0 |
Apr 26 2024 | 36.35 | 2.03 | 5.91% | 35.41 | 37.79 | 35.41 | 0 |
Apr 25 2024 | 34.32 | 1.30 | 3.94% | 34.64 | 36.54 | 32.51 | 0 |
Apr 24 2024 | 33.02 | -2.02 | -5.76% | 35.27 | 35.27 | 32.76 | 0 |
Apr 23 2024 | 35.04 | 4.95 | 16.45% | 31.58 | 35.12 | 31.58 | 0 |
Apr 22 2024 | 30.09 | 3.02 | 11.16% | 28.91 | 30.37 | 27.52 | 20 |
Apr 19 2024 | 27.07 | 0.13 | 0.48% | 25.53 | 27.35 | 24.50 | 0 |
Apr 18 2024 | 26.94 | 2.94 | 12.25% | 25.24 | 27.06 | 24.86 | 0 |
Apr 17 2024 | 24.00 | 2.62 | 12.25% | 22.67 | 24.85 | 22.35 | 0 |
Apr 16 2024 | 21.38 | -3.90 | -15.43% | 22.77 | 23.03 | 21.38 | 0 |
Apr 15 2024 | 25.28 | 0.60 | 2.43% | 25.41 | 27.37 | 25.28 | 0 |
Apr 12 2024 | 24.68 | -0.81 | -3.18% | 26.61 | 27.54 | 24.47 | 0 |
Apr 11 2024 | 25.49 | -5.07 | -16.59% | 30.54 | 30.54 | 23.92 | 0 |
Apr 10 2024 | 30.56 | 1.20 | 4.09% | 30.72 | 31.47 | 27.86 | 0 |
Apr 09 2024 | 29.36 | -2.41 | -7.59% | 31.53 | 31.93 | 29.20 | 0 |
Apr 08 2024 | 31.77 | 2.02 | 6.79% | 30.04 | 32.00 | 30.04 | 0 |
Apr 05 2024 | 29.75 | -3.07 | -9.35% | 29.42 | 29.75 | 27.43 | 0 |
Apr 04 2024 | 32.82 | 1.86 | 6.01% | 32.05 | 33.38 | 31.81 | 10 |
Apr 03 2024 | 30.96 | 2.89 | 10.30% | 29.14 | 31.39 | 28.85 | 0 |
Apr 02 2024 | 28.07 | 0.07 | 0.25% | 29.02 | 29.81 | 27.48 | 0 |
Mar 28 2024 | 28.00 | 2.15 | 8.32% | 27.12 | 28.41 | 26.72 | 0 |
Mar 27 2024 | 25.85 | 0.50 | 1.97% | 25.79 | 26.98 | 25.79 | 0 |
Mar 26 2024 | 25.35 | 1.81 | 7.69% | 24.47 | 25.71 | 24.27 | 0 |
Mar 25 2024 | 23.54 | 0.21 | 0.90% | 23.41 | 24.09 | 23.10 | 0 |
Mar 22 2024 | 23.33 | 0.84 | 3.73% | 23.09 | 24.22 | 22.84 | 0 |