We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743008100 | 84 | -4.92 | -5.53 | 90.36 | 90.36 | 83.76 | 0 |
| 1742921700 | 88.92 | 3.85 | 4.53 | 85.28 | 90.24 | 84.3 | 0 |
| 1742835300 | 85.07 | -0.13 | -0.15 | 88.58 | 89.46 | 83.85 | 0 |
| 1742576100 | 85.2 | -2.43 | -2.77 | 86.2 | 86.2 | 82.27 | 0 |
| 1742489700 | 87.63 | -5.69 | -6.10 | 93.2 | 93.25 | 84.02 | 0 |
| 1742403300 | 93.32 | -2.08 | -2.18 | 92.64 | 94.78 | 90.3 | 0 |
| 1742316900 | 95.4 | 5.04 | 5.58 | 93.95 | 96.96 | 93.58 | 0 |
| 1742230500 | 90.36 | 3.53 | 4.07 | 88.07 | 90.78 | 87.13 | 0 |
| 1741971300 | 86.83 | 6.94 | 8.69 | 79.35 | 88.83 | 79.35 | 0 |
| 1741884900 | 79.89 | -2.45 | -2.98 | 80.91 | 83.49 | 78.18 | 0 |
| 1741798500 | 82.34 | 5.93 | 7.76 | 80.03 | 84.54 | 79.13 | 0 |
| 1741712100 | 76.41 | -5.08 | -6.23 | 83.24 | 85.32 | 75.73 | 0 |
| 1741625700 | 81.49 | -8.31 | -9.25 | 90.68 | 90.72 | 80.5 | 0 |
| 1741366500 | 89.8 | -9.01 | -9.12 | 93.2 | 93.2 | 86.74 | 0 |
| 1741280100 | 98.81 | 6.38 | 6.90 | 96.44 | 99.6 | 91.65 | 0 |
| 1741193700 | 92.43 | 13.59 | 17.24 | 87.84 | 93.34 | 87.84 | 0 |
| 1741107300 | 78.84 | -16.85 | -17.61 | 88.86 | 89.65 | 78.77 | 0 |
| 1741020900 | 95.69 | 11.93 | 14.24 | 88.16 | 98.41 | 84.58 | 0 |
| 1740761700 | 83.76 | -0.57 | -0.68 | 81.84 | 84.27 | 80.8 | 0 |
| 1740675300 | 84.33 | -5.59 | -6.22 | 85.61 | 87.34 | 81.88 | 0 |
| 1740588900 | 89.92 | 7.27 | 8.80 | 86.18 | 90.45 | 85.61 | 0 |
| 1740502500 | 82.65 | -0.42 | -0.51 | 82.41 | 85.73 | 81.46 | 0 |
| 1740416100 | 83.07 | 2.84 | 3.54 | 82.65 | 84.69 | 80.34 | 0 |
| 1740156900 | 80.23 | -1.5 | -1.84 | 81.52 | 82.63 | 79.74 | 0 |
| 1740070500 | 81.73 | -1.82 | -2.18 | 84.57 | 86.04 | 81.17 | 0 |
| 1739984100 | 83.55 | -8.76 | -9.49 | 92.99 | 93.69 | 83.48 | 0 |
| 1739897700 | 92.31 | 1.12 | 1.23 | 91.45 | 92.67 | 89.53 | 0 |
| 1739811300 | 91.19 | 5.9 | 6.92 | 86.93 | 91.24 | 86.52 | 0 |
| 1739552100 | 85.29 | -2.87 | -3.26 | 86.35 | 87.6 | 85.08 | 0 |
| 1739465700 | 88.16 | 8.52 | 10.70 | 84.34 | 88.33 | 82.72 | 0 |
| 1739379300 | 79.64 | 1.79 | 2.30 | 78.71 | 80.25 | 76.91 | 0 |
| 1739292900 | 77.85 | 1.7 | 2.23 | 75.46 | 78.01 | 75.46 | 0 |
| 1739206500 | 76.15 | 2.58 | 3.51 | 74.82 | 76.32 | 73.74 | 0 |
| 1738947300 | 73.57 | -2.42 | -3.18 | 75.96 | 76.52 | 73.57 | 0 |
| 1738860900 | 75.99 | 5.87 | 8.37 | 72.85 | 75.99 | 72.54 | 0 |
| 1738774500 | 70.12 | 0.61 | 0.88 | 67.99 | 70.15 | 67.67 | 0 |
| 1738688100 | 69.51 | 1.4 | 2.06 | 68.67 | 69.51 | 66.489999 | 0 |
| 1738601700 | 68.11 | -4.96 | -6.79 | 65.9 | 68.69 | 65.9 | 0 |
| 1738342500 | 73.07 | -0.53 | -0.72 | 74.1 | 74.76 | 72.93 | 0 |
| 1738256100 | 73.6 | 1.6 | 2.22 | 72.47 | 73.6 | 72.47 | 0 |
| 1738169700 | 72 | 3.06 | 4.44 | 70.15 | 72.74 | 69.72 | 0 |
| 1738083300 | 68.94 | 2.25 | 3.37 | 67.98 | 69.66 | 67.03 | 0 |
| 1737996900 | 66.69 | -1.72 | -2.51 | 64.98 | 67.59 | 63.64 | 0 |
| 1737737700 | 68.41 | -0.61 | -0.88 | 69.79 | 70.47 | 67.92 | 0 |
| 1737651300 | 69.02 | 5.65 | 8.92 | 66.97 | 69.02 | 66.44 | 0 |
| 1737564900 | 63.37 | 0 | 0.00 | 63.37 | 63.37 | 63.37 | 0 |
| 1737478500 | 63.37 | 0.6 | 0.96 | 62.18 | 63.37 | 62.01 | 0 |
| 1737392100 | 62.77 | 1.36 | 2.21 | 61.49 | 63.46 | 61.18 | 0 |
| 1737132900 | 61.41 | 3.85 | 6.69 | 59.08 | 61.65 | 58.8 | 0 |
| 1737046500 | 57.56 | 0 | 0.00 | 58 | 58 | 57.01 | 0 |
| 1736960100 | 57.56 | 4.51 | 8.50 | 53.62 | 57.6 | 53.24 | 100 |
| 1736873700 | 53.05 | 1.59 | 3.09 | 52.82 | 54.11 | 52.58 | 20 |
| 1736787300 | 51.46 | -0.98 | -1.87 | 51.78 | 51.78 | 50.08 | 0 |
| 1736528100 | 52.44 | -1.38 | -2.56 | 53.77 | 54.87 | 52.19 | 0 |
| 1736441700 | 53.82 | -0.05 | -0.09 | 52.99 | 54.34 | 52.99 | 0 |
| 1736355300 | 53.87 | -0.24 | -0.44 | 54.21 | 55.97 | 52.97 | 0 |
| 1736268900 | 54.11 | 1.74 | 3.32 | 52.23 | 54.82 | 51.76 | 0 |
| 1736182500 | 52.37 | 3.49 | 7.14 | 49.83 | 52.42 | 49.07 | 0 |
| 1735923300 | 48.88 | -0.07 | -0.14 | 50.07 | 50.07 | 48.6 | 0 |
| 1735836900 | 48.95 | 0.91 | 1.89 | 48.01 | 49.31 | 47.08 | 0 |
| 1735577700 | 48.04 | -1.56 | -3.15 | 48.96 | 49.88 | 47.34 | 0 |
| 1735318500 | 49.6 | 0.9 | 1.85 | 48.29 | 50.01 | 48.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
