ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intesa Sanpaolo

Intesa Sanpaolo (I09024)

4.06
0.26
(6.84%)
Closed March 06 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17412801004.05999990.266.844.094.233.830
17411937003.8-0.09-2.314.34.423.780
17411073003.89-1.66-29.914.494.493.820
17410209005.550.061.095.866.035.50
17407617005.49-0.21-3.685.365.535.130
17406753005.70.224.015.55.835.380
17405889005.480.295.595.365.545.230
17405025005.19-0.48-8.475.695.865.190
17404161005.67-0.2-3.415.495.885.420
17401569005.87-0.47-7.416.26999996.30999995.840
17400705006.34-0.02-0.316.296.56.260
17399841006.36-0.23-3.496.816.946.350
17398977006.590.11.546.486.716.390
17398113006.490.182.856.356.616.350
17395521006.30999990.142.276.126.586.120
17394657006.17-0.29-4.496.16.245.890
17393793006.460.071.106.086.51999995.980
17392929006.390.294.756.116.46.080
17392065006.10.5910.715.916.225.790
17389473005.510.142.615.395.655.390
17388609005.370.091.705.45.875.320
17387745005.280.173.335.35.435.110
17386881005.110.296.024.625.124.440
17386017004.82-0.35-6.774.764.964.570
17383425005.170.152.995.225.394.990
17382561005.01999990.5913.324.625.14.580
17381697004.430.112.554.344.614.150
17380833004.320.215.114.34.634.190
17379969004.11-0.84-16.974.364.544.11110
17377377004.95-0.43-7.995.295.294.890
17376513005.380.224.265.15.545.05999990
17375649005.1600.005.165.165.160
17374785005.16-0.13-2.465.265.294.980
17373921005.29-0.36-6.375.51999995.585.290
17371329005.650.326.005.585.80999995.570
17370465005.33-0.11-2.025.545.555.280
17369601005.440.5110.345.25.445.040
17368737004.93-0.33-6.274.965.114.860
17367873005.260.377.575.25.34.940
17365281004.89-0.06-1.214.95.514.880
17364417004.950.245.104.735.054.730
17363553004.71-0.49-9.425.045.044.470
17362689005.20.234.634.865.26999994.820
17361825004.970.326.884.734.994.570
17359233004.650.399.154.394.74.350
17358369004.260.7621.714.05999994.283.9110
17355777003.50.092.643.323.53.290
17353185003.410.288.953.273.443.250
17349729003.130.051.623.063.133.00999990
17347137003.08-0.08-2.532.963.092.830
17346273003.16-0.21-6.233.183.313.130
17345409003.370.123.693.373.523.310
17344545003.25-0.3-8.453.253.353.160
17343681003.55-0.32-8.273.83.83.550
17341089003.87-0.14-3.494.094.123.810
17340225004.01-0.15-3.614.374.43.980
17339361004.16-0.12-2.804.05999994.234.010
17338497004.28-0.23-5.104.364.364.240
17337633004.510.6215.944.124.594.120