Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09024 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.07 | 12.93 | 13.07 | 13.16 |
I09024 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09024 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 13.16 | -1.20 | -8.36% | 13.49 | 13.60 | 12.80 | 0 |
May 21 2024 | 14.36 | 0.00 | 0.00% | 13.92 | 14.41 | 13.51 | 0 |
May 20 2024 | 14.36 | 0.15 | 1.06% | 14.80 | 15.06 | 14.32 | 0 |
May 17 2024 | 14.21 | -0.11 | -0.77% | 14.29 | 14.44 | 13.99 | 0 |
May 16 2024 | 14.32 | -0.70 | -4.66% | 14.60 | 14.64 | 13.71 | 0 |
May 15 2024 | 15.02 | -0.78 | -4.94% | 16.29 | 16.29 | 14.35 | 0 |
May 14 2024 | 15.80 | -0.59 | -3.60% | 16.70 | 16.78 | 15.68 | 0 |
May 13 2024 | 16.39 | -0.06 | -0.36% | 16.25 | 16.67 | 16.10 | 0 |
May 10 2024 | 16.45 | 0.80 | 5.11% | 16.57 | 16.96 | 16.37 | 0 |
May 09 2024 | 15.65 | 1.05 | 7.19% | 14.88 | 15.65 | 14.74 | 0 |
May 08 2024 | 14.60 | 0.26 | 1.81% | 14.26 | 14.60 | 13.71 | 0 |
May 07 2024 | 14.34 | -0.38 | -2.58% | 14.59 | 14.88 | 14.11 | 0 |
May 06 2024 | 14.72 | 1.44 | 10.84% | 13.89 | 14.81 | 13.89 | 0 |
May 03 2024 | 13.28 | -0.76 | -5.41% | 14.07 | 14.07 | 13.17 | 0 |
May 02 2024 | 14.04 | -1.01 | -6.71% | 13.25 | 14.30 | 12.52 | 0 |
Apr 30 2024 | 15.05 | -0.82 | -5.17% | 16.20 | 16.33 | 14.96 | 0 |
Apr 29 2024 | 15.87 | -0.07 | -0.44% | 15.80 | 16.33 | 15.66 | 0 |
Apr 26 2024 | 15.94 | 0.46 | 2.97% | 15.81 | 16.29 | 15.53 | 0 |
Apr 25 2024 | 15.48 | -0.08 | -0.51% | 15.68 | 16.22 | 14.90 | 0 |
Apr 24 2024 | 15.56 | -0.34 | -2.14% | 16.36 | 16.53 | 15.44 | 0 |
Apr 23 2024 | 15.90 | 0.41 | 2.65% | 15.90 | 16.23 | 15.43 | 0 |