We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 9.22 | 1.7 | 22.61 | 9.07 | 9.51 | 8.73 | 0 |
| 1727279700 | 7.52 | 0.77 | 11.41 | 7.11 | 7.68 | 6.9 | 0 |
| 1727193300 | 6.75 | -0.12 | -1.75 | 6.6 | 6.79 | 6.38 | 0 |
| 1727106900 | 6.87 | -0.48 | -6.53 | 7.17 | 7.27 | 6.68 | 0 |
| 1726847700 | 7.35 | 0.55 | 8.09 | 6.89 | 7.5 | 6.89 | 0 |
| 1726761300 | 6.8 | -0.78 | -10.29 | 6.97 | 6.99 | 6.58 | 0 |
| 1726674900 | 7.58 | -0.08 | -1.04 | 7.58 | 7.84 | 7.41 | 0 |
| 1726588500 | 7.66 | -0.52 | -6.36 | 7.67 | 7.95 | 7.51 | 0 |
| 1726502100 | 8.18 | 0.03 | 0.37 | 8.4 | 8.44 | 7.95 | 0 |
| 1726242900 | 8.15 | -0.78 | -8.73 | 8.67 | 8.67 | 7.97 | 0 |
| 1726156500 | 8.93 | -0.71 | -7.37 | 8.6 | 9.45 | 8.6 | 0 |
| 1726070100 | 9.64 | -0.03 | -0.31 | 9.01 | 10.01 | 8.82 | 0 |
| 1725983700 | 9.67 | 0.88 | 10.01 | 8.83 | 9.86 | 8.53 | 0 |
| 1725897300 | 8.7899999 | -0.53 | -5.69 | 8.9 | 9.05 | 8.61 | 0 |
| 1725638100 | 9.32 | 1.34 | 16.79 | 8.51 | 9.32 | 8.46 | 0 |
| 1725551700 | 7.98 | 0.03 | 0.38 | 8.03 | 8.1 | 7.69 | 0 |
| 1725465300 | 7.95 | 0.37 | 4.88 | 7.92 | 8.26 | 7.51 | 0 |
| 1725378900 | 7.58 | 1.26 | 19.94 | 6.36 | 7.62 | 6.36 | 0 |
| 1725292500 | 6.32 | -0.08 | -1.25 | 6.36 | 6.47 | 6.28 | 0 |
| 1725033300 | 6.4 | 0.29 | 4.75 | 5.89 | 6.55 | 5.8099999 | 0 |
| 1724946900 | 6.11 | -0.26 | -4.08 | 6.5199999 | 6.59 | 6.04 | 0 |
| 1724860500 | 6.37 | 0.15 | 2.41 | 6.26 | 6.55 | 6.22 | 0 |
| 1724774100 | 6.22 | 0.03 | 0.48 | 6 | 6.26 | 5.89 | 0 |
| 1724687700 | 6.19 | -0.3 | -4.62 | 6.28 | 6.48 | 5.93 | 0 |
| 1724428500 | 6.49 | -0.45 | -6.48 | 6.68 | 6.75 | 6.45 | 0 |
| 1724342100 | 6.94 | 0.26 | 3.89 | 6.94 | 7.05 | 6.79 | 0 |
| 1724255700 | 6.68 | 0.11 | 1.67 | 6.7 | 6.87 | 6.57 | 0 |
| 1724169300 | 6.57 | 0.88 | 15.47 | 6.09 | 6.61 | 6.09 | 0 |
| 1724082900 | 5.69 | -0.41 | -6.72 | 6.13 | 6.24 | 5.68 | 0 |
| 1723823700 | 6.1 | -0.64 | -9.50 | 5.91 | 6.21 | 5.91 | 0 |
| 1723650900 | 6.74 | 0.07 | 1.05 | 6.44 | 6.74 | 6.44 | 0 |
| 1723564500 | 6.67 | 0.04 | 0.60 | 6.48 | 6.85 | 6.37 | 0 |
| 1723478100 | 6.63 | -0.23 | -3.35 | 6.48 | 6.71 | 6.37 | 0 |
| 1723218900 | 6.86 | -0.27 | -3.79 | 6.79 | 7.2 | 6.64 | 0 |
| 1723132500 | 7.13 | -0.04 | -0.56 | 7.51 | 7.77 | 7.02 | 0 |
| 1723046100 | 7.17 | -1.39 | -16.24 | 8.33 | 8.33 | 7.17 | 0 |
| 1722959700 | 8.56 | -0.34 | -3.82 | 8.07 | 9.35 | 8.07 | 0 |
| 1722873300 | 8.9 | 1.72 | 23.96 | 8.8 | 9.5 | 8.75 | 0 |
| 1722614100 | 7.18 | 0.94 | 15.06 | 6.43 | 7.22 | 6.28 | 0 |
| 1722527700 | 6.24 | 0.55 | 9.67 | 5.35 | 6.24 | 5.35 | 0 |
| 1722441300 | 5.69 | -0.78 | -12.06 | 5.91 | 5.95 | 5.38 | 0 |
| 1722354900 | 6.47 | 0 | 0.00 | 6.25 | 6.51 | 6.14 | 0 |
| 1722268500 | 6.47 | -0.01 | -0.15 | 5.91 | 6.55 | 5.84 | 0 |
| 1722009300 | 6.48 | -0.23 | -3.43 | 6.41 | 6.5599999 | 6.14 | 0 |
| 1721922900 | 6.71 | 0.11 | 1.67 | 7.28 | 7.58 | 6.71 | 0 |
| 1721836500 | 6.6 | -0.15 | -2.22 | 6.87 | 6.9 | 6.37 | 0 |
| 1721750100 | 6.75 | 0.52 | 8.35 | 6.3 | 6.75 | 6.19 | 0 |
| 1721663700 | 6.23 | -0.15 | -2.35 | 6.3 | 6.38 | 6.15 | 0 |
| 1721404500 | 6.38 | 0.48 | 8.14 | 6.16 | 6.46 | 6.12 | 0 |
| 1721318100 | 5.9 | -0.49 | -7.67 | 5.98 | 6.12 | 5.86 | 0 |
| 1721231700 | 6.39 | -0.23 | -3.47 | 6.58 | 6.69 | 6.24 | 0 |
| 1721145300 | 6.62 | 0.41 | 6.60 | 6.32 | 6.85 | 6.28 | 0 |
| 1721058900 | 6.21 | 0.38 | 6.52 | 6.09 | 6.28 | 5.94 | 0 |
| 1720799700 | 5.83 | -0.27 | -4.43 | 5.91 | 5.99 | 5.6 | 0 |
| 1720713300 | 6.1 | 0.11 | 1.84 | 6.0599999 | 6.37 | 6.03 | 0 |
| 1720626900 | 5.99 | -0.23 | -3.70 | 6.14 | 6.25 | 5.95 | 0 |
| 1720540500 | 6.22 | 0.68 | 12.27 | 5.96 | 6.22 | 5.84 | 0 |
| 1720454100 | 5.54 | 0.34 | 6.54 | 5.47 | 5.54 | 5.35 | 0 |
| 1720194900 | 5.2 | 0.34 | 7.00 | 4.82 | 5.28 | 4.82 | 0 |
| 1720108500 | 4.86 | -0.42 | -7.95 | 5.17 | 5.21 | 4.82 | 0 |
| 1720022100 | 5.28 | -0.09 | -1.68 | 5.25 | 5.4 | 5.18 | 0 |
| 1719935700 | 5.37 | -0.15 | -2.72 | 5.47 | 5.5599999 | 5.03 | 0 |
| 1719849300 | 5.5199999 | -0.46 | -7.69 | 5.51 | 5.71 | 5.37 | 0 |
| 1719590100 | 5.98 | -0.08 | -1.32 | 5.64 | 6.05 | 5.64 | 0 |
| 1719503700 | 6.0599999 | -0.07 | -1.14 | 6.0199999 | 6.0599999 | 5.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
