We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740761700 | 9.49 | 0.23 | 2.48 | 9.6199999 | 9.92 | 9.43 | 0 |
| 1740675300 | 9.26 | -0.25 | -2.63 | 9.47 | 9.64 | 9.08 | 0 |
| 1740588900 | 9.51 | -0.41 | -4.13 | 9.68 | 9.85 | 9.44 | 0 |
| 1740502500 | 9.92 | 0.57 | 6.10 | 9.33 | 9.92 | 9.14 | 0 |
| 1740416100 | 9.35 | 0.19 | 2.07 | 9.52 | 9.65 | 9.14 | 0 |
| 1740156900 | 9.16 | 0.46 | 5.29 | 8.75 | 9.18 | 8.71 | 0 |
| 1740070500 | 8.7 | 0.02 | 0.23 | 8.75 | 8.77 | 8.51 | 0 |
| 1739984100 | 8.68 | 0.23 | 2.72 | 8.26 | 8.69 | 8.15 | 0 |
| 1739897700 | 8.45 | -0.11 | -1.29 | 8.5399999 | 8.66 | 8.3699999 | 0 |
| 1739811300 | 8.56 | -0.21 | -2.39 | 8.68 | 8.7 | 8.46 | 0 |
| 1739552100 | 8.77 | -0.14 | -1.57 | 8.96 | 8.96 | 8.49 | 0 |
| 1739465700 | 8.91 | 0.28 | 3.24 | 8.96 | 9.17 | 8.83 | 0 |
| 1739379300 | 8.63 | -0.09 | -1.03 | 9 | 9.11 | 8.56 | 0 |
| 1739292900 | 8.72 | -0.3 | -3.33 | 9.01 | 9.06 | 8.69 | 0 |
| 1739206500 | 9.02 | -0.76 | -7.77 | 9.27 | 9.41 | 8.88 | 0 |
| 1738947300 | 9.78 | -0.18 | -1.81 | 9.92 | 9.92 | 9.58 | 0 |
| 1738860900 | 9.96 | -0.16 | -1.58 | 9.89 | 10 | 9.26 | 0 |
| 1738774500 | 10.12 | -0.2 | -1.94 | 10.06 | 10.32 | 9.89 | 0 |
| 1738688100 | 10.32 | -0.5 | -4.62 | 11.15 | 11.42 | 10.32 | 0 |
| 1738601700 | 10.82 | 0.51 | 4.95 | 10.89 | 11.17 | 10.6 | 0 |
| 1738342500 | 10.31 | -0.26 | -2.46 | 10.24 | 10.59 | 10.02 | 0 |
| 1738256100 | 10.57 | -1.11 | -9.50 | 11.34 | 11.42 | 10.42 | 0 |
| 1738169700 | 11.68 | -0.23 | -1.93 | 11.87 | 12.25 | 11.32 | 0 |
| 1738083300 | 11.91 | -0.44 | -3.56 | 11.93 | 12.2 | 11.22 | 0 |
| 1737996900 | 12.35 | 1.33 | 12.07 | 11.96 | 12.36 | 11.69 | 0 |
| 1737737700 | 11.02 | 0.56 | 5.35 | 10.61 | 11.12 | 10.59 | 0 |
| 1737651300 | 10.46 | -0.34 | -3.15 | 10.86 | 10.94 | 10.22 | 0 |
| 1737564900 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 0 |
| 1737478500 | 10.8 | 0.23 | 2.18 | 10.64 | 11.04 | 10.59 | 0 |
| 1737392100 | 10.57 | 0.4 | 3.93 | 10.32 | 10.63 | 10.23 | 0 |
| 1737132900 | 10.17 | -0.48 | -4.51 | 10.23 | 10.26 | 9.95 | 0 |
| 1737046500 | 10.65 | 0.16 | 1.53 | 10.36 | 10.71 | 10.35 | 0 |
| 1736960100 | 10.49 | -0.8 | -7.09 | 10.86 | 11.1 | 10.49 | 0 |
| 1736873700 | 11.29 | 0.47 | 4.34 | 11.23 | 11.41 | 11.03 | 0 |
| 1736787300 | 10.82 | -0.61 | -5.34 | 10.92 | 11.33 | 10.76 | 0 |
| 1736528100 | 11.43 | 0.09 | 0.79 | 11.31 | 11.44 | 10.43 | 0 |
| 1736441700 | 11.34 | -0.45 | -3.82 | 11.76 | 11.76 | 11.17 | 0 |
| 1736355300 | 11.79 | 0.72 | 6.50 | 11.45 | 12.19 | 11.31 | 0 |
| 1736268900 | 11.07 | -0.37 | -3.23 | 11.62 | 11.7 | 10.96 | 0 |
| 1736182500 | 11.44 | -0.63 | -5.22 | 11.88 | 12.18 | 11.43 | 0 |
| 1735923300 | 12.07 | -0.82 | -6.36 | 12.62 | 12.69 | 11.98 | 0 |
| 1735836900 | 12.89 | -2.42 | -15.81 | 13.51 | 14.04 | 12.82 | 0 |
| 1735577700 | 15.31 | -0.31 | -1.98 | 15.85 | 16 | 15.31 | 0 |
| 1735318500 | 15.62 | -1.09 | -6.52 | 16.09 | 16.18 | 15.5 | 0 |
| 1734972900 | 16.71 | -0.2 | -1.18 | 16.83 | 17.18 | 16.69 | 0 |
| 1734713700 | 16.91 | 0.26 | 1.56 | 17.4 | 17.85 | 16.86 | 0 |
| 1734627300 | 16.649999 | 0.68 | 4.26 | 16.579999 | 16.719999 | 16.14 | 0 |
| 1734540900 | 15.97 | -0.39 | -2.38 | 15.97 | 16.12 | 15.37 | 0 |
| 1734454500 | 16.36 | 0.88 | 5.68 | 16.32 | 16.64 | 16.04 | 0 |
| 1734368100 | 15.48 | 0.85 | 5.81 | 14.73 | 15.48 | 14.73 | 0 |
| 1734108900 | 14.63 | 0.33 | 2.31 | 14.07 | 14.8 | 13.98 | 0 |
| 1734022500 | 14.3 | 0.35 | 2.51 | 13.38 | 14.34 | 13.34 | 0 |
| 1733936100 | 13.95 | 0.26 | 1.90 | 14.15 | 14.28 | 13.79 | 0 |
| 1733849700 | 13.69 | 0.54 | 4.11 | 13.45 | 13.75 | 13.45 | 0 |
| 1733763300 | 13.15 | -1.76 | -11.80 | 14.23 | 14.23 | 12.96 | 0 |
| 1733504100 | 14.91 | 0.63 | 4.41 | 14.01 | 15.05 | 13.82 | 0 |
| 1733417700 | 14.28 | 0.37 | 2.66 | 13.92 | 14.34 | 13.83 | 0 |
| 1733331300 | 13.91 | 0.56 | 4.19 | 13.11 | 13.93 | 12.96 | 0 |
| 1733244900 | 13.35 | -0.77 | -5.45 | 13.54 | 13.64 | 13.14 | 0 |
| 1733158500 | 14.12 | 0.41 | 2.99 | 13.74 | 14.25 | 13.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
