We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 1148.04 | 0.52 | 0.05 | 1145.78 | 1153.55 | 1142.64 | 148 |
| 1741020900 | 1147.52 | -6.76 | -0.59 | 1155.6099 | 1155.6099 | 1146.79 | 144 |
| 1740761700 | 1154.28 | 4.45 | 0.39 | 1153.79 | 1154.66 | 1147.41 | 3 |
| 1740675300 | 1149.83 | -2.61 | -0.23 | 1150.7 | 1151.01 | 1147.41 | 89 |
| 1740588900 | 1152.44 | 1.96 | 0.17 | 1154.42 | 1154.73 | 1148.41 | 52 |
| 1740502500 | 1150.48 | 0.87 | 0.08 | 1153.15 | 1153.35 | 1146.16 | 110 |
| 1740416100 | 1149.6099 | 0.35 | 0.03 | 1151.21 | 1151.99 | 1145.54 | 42 |
| 1740156900 | 1149.26 | 3.9 | 0.34 | 1149.1199 | 1151.42 | 1144.07 | 68 |
| 1740070500 | 1145.3599 | -1.39 | -0.12 | 1148.82 | 1148.9 | 1142 | 118 |
| 1739984100 | 1146.75 | -1.36 | -0.12 | 1151.82 | 1151.82 | 1141.98 | 85 |
| 1739897700 | 1148.1099 | -0.53 | -0.05 | 1151.19 | 1151.31 | 1144.07 | 121 |
| 1739811300 | 1148.64 | 0.48 | 0.04 | 1145.09 | 1152.14 | 1144.1099 | 135 |
| 1739552100 | 1148.16 | 0.5 | 0.04 | 1151.3 | 1151.32 | 1144.3599 | 153 |
| 1739465700 | 1147.66 | 3.1 | 0.27 | 1146.57 | 1149.2 | 1139.94 | 54 |
| 1739379300 | 1144.56 | -1.59 | -0.14 | 1149.55 | 1149.93 | 1140.55 | 134 |
| 1739292900 | 1146.15 | -0.58 | -0.05 | 1149.91 | 1149.91 | 1141.79 | 104 |
| 1739206500 | 1146.73 | 1.59 | 0.14 | 1142.06 | 1149.03 | 1142.06 | 148 |
| 1738947300 | 1145.14 | 2.85 | 0.25 | 1141.85 | 1148.32 | 1140.85 | 196 |
| 1738860900 | 1142.29 | 2.31 | 0.20 | 1142.1099 | 1142.31 | 1139.22 | 233 |
| 1738774500 | 1139.98 | -1.33 | -0.12 | 1143.26 | 1143.55 | 1137.1099 | 211 |
| 1738688100 | 1141.31 | 2.07 | 0.18 | 1137.29 | 1142.02 | 1134.53 | 234 |
| 1738601700 | 1139.24 | -1.38 | -0.12 | 1135.2 | 1141.22 | 1135.2 | 148 |
| 1738342500 | 1140.6199 | 0.95 | 0.08 | 1140.64 | 1142.49 | 1135.23 | 96 |
| 1738256100 | 1139.67 | 5.6 | 0.49 | 1136.77 | 1139.67 | 1131.14 | 24 |
| 1738169700 | 1134.07 | 1.7 | 0.15 | 1134.76 | 1136.22 | 1129.74 | 83 |
| 1738083300 | 1132.3699 | -0.51 | -0.05 | 1128.88 | 1134.83 | 1128.88 | 106 |
| 1737996900 | 1132.88 | 1.36 | 0.12 | 1133.04 | 1135.7 | 1129.79 | 44 |
| 1737737700 | 1131.52 | -2.99 | -0.26 | 1129.64 | 1135.76 | 1127.66 | 89 |
| 1737651300 | 1134.51 | 5.61 | 0.50 | 1140.92 | 1140.92 | 1127.99 | 71 |
| 1737564900 | 1128.9 | 0 | 0.00 | 1128.9 | 1128.9 | 1128.9 | 0 |
| 1737478500 | 1128.9 | -3.78 | -0.33 | 1134.85 | 1135.1 | 1127.53 | 158 |
| 1737392100 | 1132.68 | 3.09 | 0.27 | 1129.41 | 1135.2 | 1128.09 | 35 |
| 1737132900 | 1129.59 | 4.77 | 0.42 | 1131.77 | 1133.13 | 1127.19 | 68 |
| 1737046500 | 1124.82 | 0.91 | 0.08 | 1124.56 | 1124.82 | 1123.32 | 148 |
| 1736960100 | 1123.91 | 4.6 | 0.41 | 1122.4 | 1123.93 | 1117.21 | 87 |
| 1736873700 | 1119.31 | 2.18 | 0.20 | 1121.89 | 1121.89 | 1115.95 | 93 |
| 1736787300 | 1117.13 | -2.09 | -0.19 | 1117.75 | 1123.81 | 1113.74 | 132 |
| 1736528100 | 1119.22 | -4.03 | -0.36 | 1125.74 | 1126.07 | 1118.79 | 86 |
| 1736441700 | 1123.25 | -0.18 | -0.02 | 1119.17 | 1125.79 | 1119.03 | 114 |
| 1736355300 | 1123.43 | -0.29 | -0.03 | 1126.73 | 1126.9 | 1118.3699 | 97 |
| 1736268900 | 1123.72 | 1.42 | 0.13 | 1123.57 | 1125.04 | 1119.1199 | 34 |
| 1736182500 | 1122.3 | 0.29 | 0.03 | 1123.93 | 1125.3599 | 1121.6099 | 0 |
| 1735923300 | 1122.01 | -5.4 | -0.48 | 1120.93 | 1126.76 | 1118.05 | 205 |
| 1735836900 | 1127.41 | 0.94 | 0.08 | 1128.1 | 1128.43 | 1118.68 | 64 |
| 1735577700 | 1126.47 | 5.62 | 0.50 | 1117.44 | 1126.47 | 1117.44 | 6 |
| 1735318500 | 1120.85 | 2.23 | 0.20 | 1116.71 | 1121.05 | 1116.67 | 23 |
| 1734972900 | 1118.6199 | -1.11 | -0.10 | 1123.06 | 1123.1099 | 1116.38 | 15 |
| 1734713700 | 1119.73 | 0.51 | 0.05 | 1120.07 | 1120.16 | 1113.99 | 12 |
| 1734627300 | 1119.22 | -6.62 | -0.59 | 1124.18 | 1124.52 | 1116.3 | 50 |
| 1734540900 | 1125.84 | -0.89 | -0.08 | 1128.55 | 1128.55 | 1122.01 | 31 |
| 1734454500 | 1126.73 | -2.01 | -0.18 | 1129.99 | 1130.42 | 1122.6 | 28 |
| 1734368100 | 1128.74 | -2.42 | -0.21 | 1131.03 | 1131.21 | 1126.05 | 58 |
| 1734108900 | 1131.16 | -2.28 | -0.20 | 1134.96 | 1135.05 | 1127.32 | 41 |
| 1734022500 | 1133.44 | 0.74 | 0.07 | 1137.1099 | 1137.1099 | 1129.28 | 30 |
| 1733936100 | 1132.7 | 1.3 | 0.11 | 1128.75 | 1134.8699 | 1128.75 | 36 |
| 1733849700 | 1131.4 | 0.15 | 0.01 | 1133.01 | 1133.07 | 1126.91 | 59 |
| 1733763300 | 1131.25 | 0.02 | 0.00 | 1134.49 | 1134.58 | 1127.6 | 71 |
| 1733504100 | 1131.23 | 2.1 | 0.19 | 1133.1 | 1133.45 | 1127.48 | 19 |
| 1733417700 | 1129.13 | -0.27 | -0.02 | 1130.73 | 1131.24 | 1124.98 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
