We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738256100 | 1139.67 | 5.6 | 0.49 | 1136.77 | 1139.67 | 1131.14 | 24 |
| 1738169700 | 1134.07 | 1.7 | 0.15 | 1134.76 | 1136.22 | 1129.74 | 83 |
| 1738083300 | 1132.3699 | -0.51 | -0.05 | 1128.88 | 1134.83 | 1128.88 | 106 |
| 1737996900 | 1132.88 | 1.36 | 0.12 | 1133.04 | 1135.7 | 1129.79 | 44 |
| 1737737700 | 1131.52 | -2.99 | -0.26 | 1129.64 | 1135.76 | 1127.66 | 89 |
| 1737651300 | 1134.51 | 1.91 | 0.17 | 1140.92 | 1140.92 | 1127.99 | 71 |
| 1737564900 | 1132.6 | 3.7 | 0.33 | 1135.6199 | 1136.29 | 1128.8699 | 58 |
| 1737478500 | 1128.9 | -3.78 | -0.33 | 1134.85 | 1135.1 | 1127.53 | 158 |
| 1737392100 | 1132.68 | 3.09 | 0.27 | 1129.41 | 1135.2 | 1128.09 | 35 |
| 1737132900 | 1129.59 | 4.77 | 0.42 | 1131.77 | 1133.13 | 1127.19 | 68 |
| 1737046500 | 1124.82 | 0.91 | 0.08 | 1124.56 | 1124.82 | 1123.32 | 148 |
| 1736960100 | 1123.91 | 4.6 | 0.41 | 1122.4 | 1123.93 | 1117.21 | 87 |
| 1736873700 | 1119.31 | 2.18 | 0.20 | 1121.89 | 1121.89 | 1115.95 | 93 |
| 1736787300 | 1117.13 | -2.09 | -0.19 | 1117.75 | 1123.81 | 1113.74 | 132 |
| 1736528100 | 1119.22 | -4.03 | -0.36 | 1125.74 | 1126.07 | 1118.79 | 86 |
| 1736441700 | 1123.25 | -0.18 | -0.02 | 1119.17 | 1125.79 | 1119.03 | 114 |
| 1736355300 | 1123.43 | -0.29 | -0.03 | 1126.73 | 1126.9 | 1118.3699 | 97 |
| 1736268900 | 1123.72 | 1.42 | 0.13 | 1123.57 | 1125.04 | 1119.1199 | 34 |
| 1736182500 | 1122.3 | 0.29 | 0.03 | 1123.93 | 1125.3599 | 1121.6099 | 0 |
| 1735923300 | 1122.01 | -5.4 | -0.48 | 1120.93 | 1126.76 | 1118.05 | 205 |
| 1735836900 | 1127.41 | 0.94 | 0.08 | 1128.1 | 1128.43 | 1118.68 | 64 |
| 1735577700 | 1126.47 | 5.62 | 0.50 | 1117.44 | 1126.47 | 1117.44 | 6 |
| 1735318500 | 1120.85 | 2.23 | 0.20 | 1116.71 | 1121.05 | 1116.67 | 23 |
| 1734972900 | 1118.6199 | -1.11 | -0.10 | 1123.06 | 1123.1099 | 1116.38 | 15 |
| 1734713700 | 1119.73 | 0.51 | 0.05 | 1120.07 | 1120.16 | 1113.99 | 12 |
| 1734627300 | 1119.22 | -6.62 | -0.59 | 1124.18 | 1124.52 | 1116.3 | 50 |
| 1734540900 | 1125.84 | -0.89 | -0.08 | 1128.55 | 1128.55 | 1122.01 | 31 |
| 1734454500 | 1126.73 | -2.01 | -0.18 | 1129.99 | 1130.42 | 1122.6 | 28 |
| 1734368100 | 1128.74 | -2.42 | -0.21 | 1131.03 | 1131.21 | 1126.05 | 58 |
| 1734108900 | 1131.16 | -2.28 | -0.20 | 1134.96 | 1135.05 | 1127.32 | 41 |
| 1734022500 | 1133.44 | 0.74 | 0.07 | 1137.1099 | 1137.1099 | 1129.28 | 30 |
| 1733936100 | 1132.7 | 1.3 | 0.11 | 1128.75 | 1134.8699 | 1128.75 | 36 |
| 1733849700 | 1131.4 | 0.15 | 0.01 | 1133.01 | 1133.07 | 1126.91 | 59 |
| 1733763300 | 1131.25 | 0.02 | 0.00 | 1134.49 | 1134.58 | 1127.6 | 71 |
| 1733504100 | 1131.23 | 2.1 | 0.19 | 1133.1 | 1133.45 | 1127.48 | 19 |
| 1733417700 | 1129.13 | -0.27 | -0.02 | 1130.73 | 1131.24 | 1124.98 | 52 |
| 1733331300 | 1129.4 | 1.26 | 0.11 | 1129.65 | 1129.89 | 1122.71 | 24 |
| 1733244900 | 1128.14 | 2.62 | 0.23 | 1120.84 | 1132.13 | 1120.84 | 77 |
| 1733158500 | 1125.52 | 3.6 | 0.32 | 1121.24 | 1125.74 | 1116.79 | 42 |
| 1732899300 | 1121.92 | 2.29 | 0.20 | 1119.33 | 1121.92 | 1112.93 | 44 |
| 1732812900 | 1119.63 | 6.63 | 0.60 | 1117.06 | 1119.64 | 1110.92 | 93 |
| 1732726500 | 1113 | -3.79 | -0.34 | 1115.31 | 1115.31 | 1108.1199 | 32 |
| 1732640100 | 1116.79 | -1.72 | -0.15 | 1116.17 | 1118.53 | 1111.04 | 20 |
| 1732553700 | 1118.51 | 1 | 0.09 | 1119.28 | 1119.28 | 1110.22 | 79 |
| 1732294500 | 1117.51 | 3.56 | 0.32 | 1115.99 | 1117.51 | 1109.1199 | 65 |
| 1732208100 | 1113.95 | 2.49 | 0.22 | 1107.33 | 1114.1099 | 1105.73 | 69 |
| 1732121700 | 1111.46 | 3.54 | 0.32 | 1115.15 | 1115.15 | 1106.49 | 84 |
| 1732035300 | 1107.92 | -9.04 | -0.81 | 1117.1099 | 1117.1099 | 1105.31 | 83 |
| 1731948900 | 1116.96 | 0.82 | 0.07 | 1119.52 | 1119.52 | 1110.29 | 45 |
| 1731689700 | 1116.14 | -0.69 | -0.06 | 1117.66 | 1118.93 | 1113.17 | 93 |
| 1731603300 | 1116.83 | 5.57 | 0.50 | 1113.75 | 1119.19 | 1109.93 | 135 |
| 1731516900 | 1111.26 | -2.92 | -0.26 | 1112.96 | 1113.44 | 1107.7 | 32 |
| 1731430500 | 1114.18 | -2.52 | -0.23 | 1118.78 | 1118.99 | 1112 | 111 |
| 1731344100 | 1116.7 | 6.01 | 0.54 | 1110.18 | 1118.81 | 1110.18 | 87 |
| 1731084900 | 1110.69 | -1.7 | -0.15 | 1111.88 | 1113.85 | 1106.19 | 137 |
| 1730998500 | 1112.39 | 4.48 | 0.40 | 1115.85 | 1116.24 | 1106.63 | 109 |
| 1730912100 | 1107.91 | -1.77 | -0.16 | 1107.1199 | 1118.8599 | 1107.1199 | 110 |
| 1730825700 | 1109.68 | -0.98 | -0.09 | 1108.65 | 1110.47 | 1106.16 | 131 |
| 1730739300 | 1110.66 | -0.08 | -0.01 | 1111.52 | 1111.8 | 1107.83 | 163 |
| 1730480100 | 1110.74 | -0.41 | -0.04 | 1112.1 | 1112.53 | 1109.93 | 0 |
| 1730393700 | 1111.15 | -1.77 | -0.16 | 1112 | 1112.24 | 1103.3599 | 162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
