We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 1108.21 | 1.01 | 0.09 | 1111.24 | 1111.44 | 1105.05 | 60 |
| 1719330900 | 1107.2 | -1.9 | -0.17 | 1107.45 | 1107.71 | 1102.22 | 274 |
| 1719244500 | 1109.1 | -0.25 | -0.02 | 1108.33 | 1109.52 | 1101.47 | 144 |
| 1718985300 | 1109.35 | -0.64 | -0.06 | 1109.08 | 1112.04 | 1103.28 | 137 |
| 1718898900 | 1109.99 | 0.79 | 0.07 | 1110.33 | 1110.51 | 1103.45 | 164 |
| 1718812500 | 1109.2 | 1.05 | 0.09 | 1109.68 | 1109.98 | 1103.17 | 212 |
| 1718726100 | 1108.15 | 6.34 | 0.58 | 1099.15 | 1108.15 | 1098.51 | 103 |
| 1718639700 | 1101.81 | -4.54 | -0.41 | 1101.3699 | 1107.13 | 1096.54 | 172 |
| 1718380500 | 1106.35 | 0.21 | 0.02 | 1108.91 | 1111.76 | 1103.32 | 231 |
| 1718294100 | 1106.14 | 3.03 | 0.27 | 1106.1199 | 1108.33 | 1098.68 | 260 |
| 1718207700 | 1103.1099 | 6 | 0.55 | 1093.94 | 1104.04 | 1093.9 | 368 |
| 1718121300 | 1097.1099 | 0.16 | 0.01 | 1091.58 | 1099.1 | 1091.1199 | 210 |
| 1718034900 | 1096.95 | -1.36 | -0.12 | 1099.08 | 1099.08 | 1091.27 | 303 |
| 1717775700 | 1098.31 | -0.73 | -0.07 | 1098.84 | 1099.6099 | 1091.75 | 312 |
| 1717689300 | 1099.04 | -1.79 | -0.16 | 1103.06 | 1103.06 | 1094.67 | 273 |
| 1717602900 | 1100.83 | 4.79 | 0.44 | 1097.49 | 1100.83 | 1090.6099 | 336 |
| 1717516500 | 1096.04 | 1.14 | 0.10 | 1089.1099 | 1098.98 | 1088.8599 | 312 |
| 1717430100 | 1094.9 | 8.78 | 0.81 | 1094.15 | 1096.98 | 1088.38 | 263 |
| 1717170900 | 1086.1199 | -4.1 | -0.38 | 1085.75 | 1091.38 | 1082.49 | 42 |
| 1717084500 | 1090.22 | 3.13 | 0.29 | 1085.08 | 1091.64 | 1084.6099 | 63 |
| 1716998100 | 1087.09 | -11.05 | -1.01 | 1097.71 | 1097.71 | 1085.52 | 72 |
| 1716911700 | 1098.14 | -1.77 | -0.16 | 1099.52 | 1099.8599 | 1091.6199 | 85 |
| 1716825300 | 1099.91 | 1.96 | 0.18 | 1098.3 | 1099.91 | 1091.46 | 65 |
| 1716566100 | 1097.95 | 2.75 | 0.25 | 1091.7 | 1098.07 | 1086.35 | 99 |
| 1716479700 | 1095.2 | -2.78 | -0.25 | 1098.7 | 1099.16 | 1090.98 | 130 |
| 1716393300 | 1097.98 | 2.02 | 0.18 | 1096.6 | 1097.98 | 1089.25 | 118 |
| 1716306900 | 1095.96 | 1.52 | 0.14 | 1093.6099 | 1096.24 | 1088.14 | 86 |
| 1716220500 | 1094.44 | 1.46 | 0.13 | 1093.14 | 1094.44 | 1087 | 197 |
| 1715961300 | 1092.98 | -4.5 | -0.41 | 1096.52 | 1096.52 | 1087.13 | 203 |
| 1715874900 | 1097.48 | 0.85 | 0.08 | 1098.29 | 1098.47 | 1091.3599 | 144 |
| 1715788500 | 1096.63 | 5.94 | 0.54 | 1085.74 | 1097.72 | 1085.74 | 241 |
| 1715702100 | 1090.69 | -0.17 | -0.02 | 1090.6 | 1090.93 | 1082.48 | 145 |
| 1715615700 | 1090.8599 | -1.12 | -0.10 | 1091.99 | 1093.23 | 1086.04 | 155 |
| 1715356500 | 1091.98 | 1.13 | 0.10 | 1086.74 | 1094.39 | 1086.73 | 82 |
| 1715270100 | 1090.85 | 0.43 | 0.04 | 1091.27 | 1091.27 | 1083.8 | 90 |
| 1715183700 | 1090.42 | -0.07 | -0.01 | 1090.53 | 1090.78 | 1082.3599 | 281 |
| 1715097300 | 1090.49 | 6.22 | 0.57 | 1086.72 | 1090.49 | 1080.72 | 348 |
| 1715010900 | 1084.27 | 3.95 | 0.37 | 1081.9 | 1084.31 | 1075.64 | 242 |
| 1714751700 | 1080.32 | 13.08 | 1.23 | 1066.65 | 1080.35 | 1066.65 | 421 |
| 1714665300 | 1067.24 | 0.51 | 0.05 | 1067.6199 | 1067.6199 | 1063.52 | 253 |
| 1714492500 | 1066.73 | -10.57 | -0.98 | 1078.52 | 1078.52 | 1066.38 | 110 |
| 1714406100 | 1077.3 | 2.6 | 0.24 | 1068.6199 | 1078.51 | 1068.6199 | 46 |
| 1714146900 | 1074.7 | 9.22 | 0.87 | 1068 | 1074.82 | 1066.49 | 7 |
| 1714060500 | 1065.48 | -58.85 | -5.23 | 1071.58 | 1071.76 | 1063.28 | 0 |
| 1713974100 | 1124.33 | -2.46 | -0.22 | 1127.08 | 1127.7 | 1119.79 | 90 |
| 1713887700 | 1126.79 | 8.83 | 0.79 | 1122.74 | 1127.29 | 1114.32 | 139 |
| 1713801300 | 1117.96 | 3.14 | 0.28 | 1113.05 | 1117.97 | 1107.27 | 296 |
| 1713542100 | 1114.82 | -9.31 | -0.83 | 1119.03 | 1119.07 | 1110.1199 | 319 |
| 1713455700 | 1124.13 | 0.58 | 0.05 | 1122.1 | 1124.13 | 1115.77 | 296 |
| 1713369300 | 1123.55 | 7.07 | 0.63 | 1120.78 | 1124.73 | 1115.39 | 262 |
| 1713282900 | 1116.48 | -19.04 | -1.68 | 1128.48 | 1128.64 | 1113.44 | 412 |
| 1713196500 | 1135.52 | -2.41 | -0.21 | 1133.3699 | 1140.91 | 1130.51 | 290 |
| 1712937300 | 1137.93 | 2.87 | 0.25 | 1134.53 | 1146.52 | 1134.53 | 316 |
| 1712850900 | 1135.06 | 4.07 | 0.36 | 1131.1099 | 1138.1 | 1127.4 | 366 |
| 1712764500 | 1130.99 | 2.12 | 0.19 | 1131.5 | 1138.74 | 1124.8699 | 504 |
| 1712678100 | 1128.8699 | -5.25 | -0.46 | 1135.08 | 1136.27 | 1124.9 | 364 |
| 1712591700 | 1134.1199 | -0.5 | -0.04 | 1131.47 | 1136.53 | 1128.65 | 448 |
| 1712332500 | 1134.6199 | -6.31 | -0.55 | 1132.54 | 1135.97 | 1126.6 | 365 |
| 1712246100 | 1140.93 | 4.24 | 0.37 | 1131.33 | 1140.93 | 1131.03 | 611 |
| 1712159700 | 1136.69 | 2.36 | 0.21 | 1137.01 | 1138.8599 | 1130.45 | 508 |
| 1712073300 | 1134.33 | -11.64 | -1.02 | 1143.23 | 1148.23 | 1130.34 | 445 |
| 1711644900 | 1145.97 | 4.66 | 0.41 | 1145.04 | 1146.59 | 1138.84 | 200 |
| 1711558500 | 1141.31 | 6.43 | 0.57 | 1133.6199 | 1141.31 | 1130.94 | 234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
