We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737132900 | 1045.72 | -1.25 | -0.12 | 1047.85 | 1047.85 | 1043.44 | 35 |
| 1737046500 | 1046.97 | 1.61 | 0.15 | 1045.55 | 1046.97 | 1040.01 | 10 |
| 1736960100 | 1045.3599 | 4.18 | 0.40 | 1041.66 | 1045.3599 | 1036.71 | 70 |
| 1736873700 | 1041.18 | -0.62 | -0.06 | 1041.53 | 1041.72 | 1036.8 | 12 |
| 1736787300 | 1041.8 | 3.7 | 0.36 | 1043 | 1043.31 | 1036.79 | 35 |
| 1736528100 | 1038.1 | -8.12 | -0.78 | 1040.25 | 1040.42 | 1037.94 | 35 |
| 1736441700 | 1046.22 | -0.75 | -0.07 | 1045.5 | 1046.22 | 1040.81 | 60 |
| 1736355300 | 1046.97 | -1.36 | -0.13 | 1047.8699 | 1047.8699 | 1040.58 | 40 |
| 1736268900 | 1048.33 | 1.08 | 0.10 | 1047.47 | 1048.38 | 1046.8599 | 0 |
| 1736182500 | 1047.25 | -0.65 | -0.06 | 1048.74 | 1048.74 | 1046.6199 | 0 |
| 1735923300 | 1047.9 | -3.6 | -0.34 | 1051.39 | 1051.39 | 1047.9 | 0 |
| 1735836900 | 1051.5 | 1.92 | 0.18 | 1050.8 | 1051.92 | 1050.32 | 0 |
| 1735577700 | 1049.58 | 2.62 | 0.25 | 1047.2 | 1049.58 | 1046.81 | 0 |
| 1735318500 | 1046.96 | -0.74 | -0.07 | 1047.24 | 1047.24 | 1041.93 | 20 |
| 1734972900 | 1047.7 | 1 | 0.10 | 1046.74 | 1047.81 | 1042.94 | 80 |
| 1734713700 | 1046.7 | 0.75 | 0.07 | 1045.58 | 1046.78 | 1041.94 | 45 |
| 1734627300 | 1045.95 | -2.64 | -0.25 | 1048.21 | 1048.21 | 1042.22 | 84 |
| 1734540900 | 1048.59 | -0.83 | -0.08 | 1049.01 | 1049.06 | 1044.48 | 57 |
| 1734454500 | 1049.42 | -1.06 | -0.10 | 1049.68 | 1050.01 | 1044.69 | 30 |
| 1734368100 | 1050.48 | -0.26 | -0.02 | 1051.22 | 1051.22 | 1046.41 | 130 |
| 1734108900 | 1050.74 | 0.41 | 0.04 | 1053.34 | 1053.38 | 1046.67 | 10 |
| 1734022500 | 1050.33 | -4.96 | -0.47 | 1055.39 | 1055.51 | 1049 | 10 |
| 1733936100 | 1055.29 | 0.09 | 0.01 | 1055.31 | 1055.45 | 1050.66 | 105 |
| 1733849700 | 1055.2 | 3.34 | 0.32 | 1054.63 | 1055.2 | 1050.01 | 100 |
| 1733763300 | 1051.8599 | -2.24 | -0.21 | 1054.49 | 1054.91 | 1051.83 | 0 |
| 1733504100 | 1054.1 | 0.22 | 0.02 | 1054.29 | 1054.85 | 1048.78 | 42 |
| 1733417700 | 1053.88 | 0.27 | 0.03 | 1054.09 | 1054.52 | 1052.57 | 0 |
| 1733331300 | 1053.6099 | -0.77 | -0.07 | 1054.35 | 1054.35 | 1052.23 | 0 |
| 1733244900 | 1054.38 | -0.25 | -0.02 | 1049.9 | 1054.9 | 1049 | 164 |
| 1733158500 | 1054.63 | 2.32 | 0.22 | 1052.28 | 1054.63 | 1049.15 | 30 |
| 1732899300 | 1052.31 | 1.62 | 0.15 | 1045.44 | 1052.33 | 1045.44 | 68 |
| 1732812900 | 1050.69 | 3.19 | 0.30 | 1048.34 | 1050.69 | 1044.1099 | 25 |
| 1732726500 | 1047.5 | -0.51 | -0.05 | 1047.57 | 1047.57 | 1043.07 | 60 |
| 1732640100 | 1048.01 | 3.64 | 0.35 | 1043.66 | 1052.84 | 1042.98 | 95 |
| 1732553700 | 1044.3699 | -3.09 | -0.30 | 1048.06 | 1048.88 | 1042.24 | 290 |
| 1732294500 | 1047.46 | 6.8 | 0.65 | 1044.75 | 1048.77 | 1040.77 | 160 |
| 1732208100 | 1040.66 | 1.45 | 0.14 | 1041.89 | 1042.9 | 1038.47 | 35 |
| 1732121700 | 1039.21 | -5.16 | -0.49 | 1044.56 | 1044.56 | 1039.01 | 75 |
| 1732035300 | 1044.3699 | 3.07 | 0.29 | 1045.25 | 1045.26 | 1041 | 10 |
| 1731948900 | 1041.3 | -5.56 | -0.53 | 1047 | 1047 | 1040.83 | 0 |
| 1731689700 | 1046.8599 | 0.29 | 0.03 | 1044.85 | 1046.8599 | 1041.5 | 45 |
| 1731603300 | 1046.57 | 6.87 | 0.66 | 1042.78 | 1046.57 | 1041.04 | 30 |
| 1731516900 | 1039.7 | -1.24 | -0.12 | 1043.98 | 1043.98 | 1038.6099 | 50 |
| 1731430500 | 1040.94 | -5.9 | -0.56 | 1046.34 | 1046.34 | 1040.94 | 85 |
| 1731344100 | 1046.84 | 3.38 | 0.32 | 1042.23 | 1046.84 | 1040.6099 | 5 |
| 1731084900 | 1043.46 | 0.81 | 0.08 | 1042.83 | 1043.5 | 1041.1099 | 0 |
| 1730998500 | 1042.65 | -0.27 | -0.03 | 1043.63 | 1043.63 | 1037.03 | 90 |
| 1730912100 | 1042.92 | 1.66 | 0.16 | 1039.56 | 1044.01 | 1037.85 | 25 |
| 1730825700 | 1041.26 | 1.01 | 0.10 | 1042.6 | 1042.6 | 1039.22 | 0 |
| 1730739300 | 1040.25 | -1.43 | -0.14 | 1041.88 | 1042.4 | 1036.47 | 150 |
| 1730480100 | 1041.68 | 1 | 0.10 | 1041 | 1041.69 | 1038.76 | 0 |
| 1730393700 | 1040.68 | -1.74 | -0.17 | 1042.21 | 1042.23 | 1036.38 | 0 |
| 1730307300 | 1042.42 | -0.87 | -0.08 | 1041.47 | 1044.8 | 1040.57 | 20 |
| 1730220900 | 1043.29 | -2.04 | -0.20 | 1047.29 | 1047.29 | 1043.18 | 0 |
| 1730134500 | 1045.33 | -1.13 | -0.11 | 1045.1199 | 1045.68 | 1042.92 | 10 |
| 1729871700 | 1046.46 | -3.93 | -0.37 | 1050.22 | 1053.73 | 1043.63 | 50 |
| 1729785300 | 1050.39 | 7.17 | 0.69 | 1046.93 | 1050.39 | 1045.52 | 40 |
| 1729698900 | 1043.22 | -4.1 | -0.39 | 1042.98 | 1044.09 | 1042.95 | 31 |
| 1729612500 | 1047.32 | -1.74 | -0.17 | 1048.83 | 1048.83 | 1042.6099 | 5 |
| 1729526100 | 1049.06 | -3.89 | -0.37 | 1050.83 | 1050.84 | 1044.72 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
