Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09196 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.33 | 104.30 | 104.40 | 104.32 |
I09196 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09196 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 104.32 | 0.03 | 0.03% | 104.41 | 104.42 | 104.30 | 0 |
May 23 2024 | 104.29 | -0.12 | -0.11% | 104.37 | 104.38 | 104.23 | 0 |
May 22 2024 | 104.41 | 0.10 | 0.10% | 104.30 | 104.43 | 104.30 | 0 |
May 21 2024 | 104.31 | 0.03 | 0.03% | 104.36 | 104.42 | 104.30 | 0 |
May 20 2024 | 104.28 | 0.06 | 0.06% | 104.14 | 104.30 | 104.14 | 0 |
May 17 2024 | 104.22 | 0.05 | 0.05% | 104.21 | 104.24 | 104.21 | 0 |
May 16 2024 | 104.17 | -0.03 | -0.03% | 104.22 | 104.23 | 104.15 | 0 |
May 15 2024 | 104.20 | -0.07 | -0.07% | 104.25 | 104.28 | 104.20 | 0 |
May 14 2024 | 104.27 | -0.01 | -0.01% | 104.30 | 104.32 | 104.26 | 0 |
May 13 2024 | 104.28 | 0.09 | 0.09% | 104.28 | 104.32 | 104.27 | 0 |
May 10 2024 | 104.19 | -0.01 | -0.01% | 104.23 | 104.24 | 104.17 | 0 |
May 09 2024 | 104.20 | -0.06 | -0.06% | 104.32 | 104.32 | 104.20 | 0 |
May 08 2024 | 104.26 | 0.07 | 0.07% | 104.26 | 104.28 | 104.26 | 0 |
May 07 2024 | 104.19 | 0.01 | 0.01% | 104.20 | 104.25 | 103.72 | 1,000 |
May 06 2024 | 104.18 | 0.18 | 0.17% | 104.09 | 104.18 | 104.09 | 0 |
May 03 2024 | 104.00 | 0.07 | 0.07% | 103.96 | 104.01 | 103.95 | 0 |
May 02 2024 | 103.93 | -0.24 | -0.23% | 104.27 | 104.30 | 103.92 | 0 |
Apr 30 2024 | 104.17 | 0.04 | 0.04% | 104.20 | 104.21 | 104.17 | 0 |
Apr 29 2024 | 104.13 | 0.13 | 0.12% | 104.10 | 104.14 | 104.10 | 0 |
Apr 26 2024 | 104.00 | 0.14 | 0.13% | 103.94 | 104.01 | 103.94 | 0 |