Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09205 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.35 | 0.13% | 1,022.06 | 10:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,023.97 | 1,017.49 | 1,026.47 | 1,022.06 | 1,020.71 |
I09205 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09205 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 1,022.06 | 1.35 | 0.13% | 1,023.97 | 1,026.47 | 1,017.49 | 283 |
| Jun 03 2024 | 1,020.71 | 0.89 | 0.09% | 1,016.08 | 1,022.59 | 1,014.90 | 383 |
| May 31 2024 | 1,019.82 | 0.53 | 0.05% | 1,019.56 | 1,020.13 | 1,012.82 | 40 |
| May 30 2024 | 1,019.29 | 3.50 | 0.34% | 1,009.57 | 1,019.29 | 1,009.57 | 32 |
| May 29 2024 | 1,015.79 | -36.40 | -3.46% | 1,016.14 | 1,022.10 | 1,011.92 | 107 |
| May 28 2024 | 1,052.19 | 2.48 | 0.24% | 1,046.66 | 1,054.14 | 1,046.31 | 256 |
| May 27 2024 | 1,049.71 | 0.76 | 0.07% | 1,048.60 | 1,049.74 | 1,042.99 | 105 |
| May 24 2024 | 1,048.95 | 1.65 | 0.16% | 1,046.81 | 1,049.00 | 1,041.34 | 178 |
| May 23 2024 | 1,047.30 | -1.54 | -0.15% | 1,045.88 | 1,051.8699 | 1,042.53 | 174 |
| May 22 2024 | 1,048.84 | -3.18 | -0.30% | 1,051.78 | 1,051.85 | 1,044.50 | 249 |
| May 21 2024 | 1,052.02 | 1.84 | 0.18% | 1,051.14 | 1,052.24 | 1,044.99 | 298 |
| May 20 2024 | 1,050.18 | -0.94 | -0.09% | 1,051.13 | 1,051.60 | 1,044.91 | 166 |
| May 17 2024 | 1,051.1199 | 1.89 | 0.18% | 1,054.22 | 1,054.22 | 1,045.29 | 175 |
| May 16 2024 | 1,049.23 | -6.51 | -0.62% | 1,053.65 | 1,053.83 | 1,048.22 | 203 |
| May 15 2024 | 1,055.74 | 5.86 | 0.56% | 1,050.48 | 1,055.77 | 1,045.38 | 236 |
| May 14 2024 | 1,049.88 | 1.23 | 0.12% | 1,051.45 | 1,051.80 | 1,044.30 | 428 |
| May 13 2024 | 1,048.65 | -0.90 | -0.09% | 1,045.60 | 1,049.16 | 1,045.25 | 206 |
| May 10 2024 | 1,049.55 | 1.43 | 0.14% | 1,051.24 | 1,052.84 | 1,045.03 | 233 |
| May 09 2024 | 1,048.1199 | -0.52 | -0.05% | 1,051.73 | 1,051.73 | 1,043.92 | 199 |
| May 08 2024 | 1,048.64 | -1.78 | -0.17% | 1,045.08 | 1,051.43 | 1,043.68 | 453 |
| May 07 2024 | 1,050.42 | 3.35 | 0.32% | 1,042.15 | 1,050.50 | 1,042.07 | 304 |
| May 06 2024 | 1,047.07 | 6.27 | 0.60% | 1,038.31 | 1,047.80 | 1,038.17 | 511 |
