We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 1053.75 | -0.25 | -0.02 | 1055.55 | 1059.32 | 1047.71 | 137 |
| 1718812500 | 1054 | -1.07 | -0.10 | 1055.3599 | 1060.54 | 1049.3 | 76 |
| 1718726100 | 1055.07 | 4.96 | 0.47 | 1052.7 | 1058.15 | 1044.23 | 146 |
| 1718639700 | 1050.1099 | -3.89 | -0.37 | 1048.63 | 1054.63 | 1043.97 | 81 |
| 1718380500 | 1054 | 3.4 | 0.32 | 1053.05 | 1056.49 | 1047.05 | 109 |
| 1718294100 | 1050.6 | 0.57 | 0.05 | 1052.45 | 1054.13 | 1044.6 | 76 |
| 1718207700 | 1050.03 | 4.08 | 0.39 | 1040.27 | 1050.51 | 1040.27 | 39 |
| 1718121300 | 1045.95 | 2.07 | 0.20 | 1044.2 | 1051.22 | 1038.2 | 116 |
| 1718034900 | 1043.88 | -6.12 | -0.58 | 1048.18 | 1048.31 | 1039.03 | 112 |
| 1717775700 | 1050 | -0.17 | -0.02 | 1052.45 | 1052.45 | 1044.8 | 65 |
| 1717689300 | 1050.17 | -2.07 | -0.20 | 1056.89 | 1056.89 | 1047.91 | 150 |
| 1717602900 | 1052.24 | -3.85 | -0.36 | 1050.28 | 1054 | 1048.3699 | 79 |
| 1717516500 | 1056.09 | 3 | 0.28 | 1047.26 | 1057.79 | 1047.26 | 77 |
| 1717430100 | 1053.09 | 3.99 | 0.38 | 1049.3699 | 1053.51 | 1043.32 | 133 |
| 1717170900 | 1049.1 | 4.87 | 0.47 | 1048.76 | 1049.23 | 1046.54 | 0 |
| 1717084500 | 1044.23 | -4.67 | -0.45 | 1051.09 | 1051.27 | 1043.92 | 5 |
| 1716998100 | 1048.9 | -51.35 | -4.67 | 1048.18 | 1052.3599 | 1043.96 | 21 |
| 1716911700 | 1100.25 | -1.4 | -0.13 | 1101.77 | 1101.77 | 1094.94 | 50 |
| 1716825300 | 1101.65 | 2.6 | 0.24 | 1099.56 | 1101.65 | 1092.84 | 41 |
| 1716566100 | 1099.05 | 2.38 | 0.22 | 1090.74 | 1099.05 | 1090.74 | 30 |
| 1716479700 | 1096.67 | -4.73 | -0.43 | 1101.55 | 1102.02 | 1094.67 | 50 |
| 1716393300 | 1101.4 | -0.46 | -0.04 | 1102.14 | 1102.14 | 1094.77 | 32 |
| 1716306900 | 1101.8599 | 1.84 | 0.17 | 1100.27 | 1102.27 | 1095.33 | 94 |
| 1716220500 | 1100.02 | -1.97 | -0.18 | 1100.59 | 1106.04 | 1093.88 | 169 |
| 1715961300 | 1101.99 | -2.73 | -0.25 | 1105.2 | 1105.2 | 1097 | 74 |
| 1715874900 | 1104.72 | -0.37 | -0.03 | 1099.67 | 1106 | 1099.43 | 132 |
| 1715788500 | 1105.09 | 4.32 | 0.39 | 1100.79 | 1110.01 | 1094.79 | 189 |
| 1715702100 | 1100.77 | 0 | 0.00 | 1101.06 | 1101.53 | 1093.43 | 194 |
| 1715615700 | 1100.77 | -0.1 | -0.01 | 1101.09 | 1102.97 | 1095.68 | 96 |
| 1715356500 | 1100.8699 | -2.02 | -0.18 | 1103.02 | 1104.83 | 1095.16 | 166 |
| 1715270100 | 1102.89 | -0.82 | -0.07 | 1104.34 | 1108.15 | 1096.27 | 258 |
| 1715183700 | 1103.71 | -0.53 | -0.05 | 1104.6099 | 1104.6099 | 1096.68 | 49 |
| 1715097300 | 1104.24 | 1.07 | 0.10 | 1097.23 | 1104.78 | 1097.23 | 103 |
| 1715010900 | 1103.17 | 0.65 | 0.06 | 1102.6099 | 1105.33 | 1097.29 | 188 |
| 1714751700 | 1102.52 | 6.77 | 0.62 | 1096.3599 | 1102.52 | 1091.78 | 190 |
| 1714665300 | 1095.75 | 2.55 | 0.23 | 1093.45 | 1102.07 | 1087.44 | 114 |
| 1714492500 | 1093.2 | -3.45 | -0.31 | 1096.91 | 1096.91 | 1086.8599 | 65 |
| 1714406100 | 1096.65 | 2.64 | 0.24 | 1088.28 | 1097.5 | 1088.01 | 33 |
| 1714146900 | 1094.01 | 2.11 | 0.19 | 1091.94 | 1094.01 | 1091.25 | 0 |
| 1714060500 | 1091.9 | 3.12 | 0.29 | 1094.08 | 1094.46 | 1090.31 | 0 |
| 1713974100 | 1088.78 | -4.94 | -0.45 | 1096.63 | 1096.63 | 1087.28 | 125 |
| 1713887700 | 1093.72 | -0.76 | -0.07 | 1089.24 | 1097.1099 | 1088.6 | 70 |
| 1713801300 | 1094.48 | 10.03 | 0.92 | 1090.06 | 1094.48 | 1084.8 | 54 |
| 1713542100 | 1084.45 | -2.61 | -0.24 | 1092.54 | 1093.08 | 1084.1199 | 193 |
| 1713455700 | 1087.06 | -5.43 | -0.50 | 1094.48 | 1100.64 | 1086.95 | 80 |
| 1713369300 | 1092.49 | 5.88 | 0.54 | 1089.15 | 1092.5 | 1083.53 | 78 |
| 1713282900 | 1086.6099 | -9.29 | -0.85 | 1095.72 | 1095.72 | 1081.76 | 293 |
| 1713196500 | 1095.9 | -0.43 | -0.04 | 1101.04 | 1101.04 | 1089.76 | 207 |
| 1712937300 | 1096.33 | 3.77 | 0.35 | 1095.29 | 1100.3599 | 1089.34 | 276 |
| 1712850900 | 1092.56 | -5.04 | -0.46 | 1097.8699 | 1097.92 | 1089.73 | 80 |
| 1712764500 | 1097.6 | -1.21 | -0.11 | 1099.23 | 1099.8599 | 1089.08 | 50 |
| 1712678100 | 1098.81 | 7.07 | 0.65 | 1091.75 | 1099.2 | 1090.08 | 114 |
| 1712591700 | 1091.74 | -3.2 | -0.29 | 1094.08 | 1094.1099 | 1090.4 | 234 |
| 1712332500 | 1094.94 | -1.28 | -0.12 | 1100.25 | 1100.25 | 1092.69 | 253 |
| 1712246100 | 1096.22 | 1.56 | 0.14 | 1095.02 | 1096.46 | 1093.54 | 228 |
| 1712159700 | 1094.66 | -2.45 | -0.22 | 1096.1 | 1097.47 | 1091.1099 | 178 |
| 1712073300 | 1097.1099 | -5 | -0.45 | 1097.75 | 1102.74 | 1091.18 | 252 |
| 1711644900 | 1102.1099 | 0.94 | 0.09 | 1101.3 | 1102.26 | 1095.45 | 104 |
| 1711558500 | 1101.17 | 2.81 | 0.26 | 1097.41 | 1101.17 | 1093.32 | 140 |
| 1711472100 | 1098.3599 | 3.01 | 0.27 | 1095.6099 | 1098.7 | 1090.6099 | 48 |
| 1711385700 | 1095.35 | -2.54 | -0.23 | 1098.3699 | 1098.41 | 1092.31 | 21 |
| 1711126500 | 1097.89 | 2.5 | 0.23 | 1100.67 | 1100.67 | 1089.99 | 89 |
| 1711040100 | 1095.39 | 4.09 | 0.37 | 1090.26 | 1095.39 | 1088.41 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
