We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 1063.28 | 3.93 | 0.37 | 1057.84 | 1069.33 | 1057.84 | 12 |
| 1744818900 | 1059.35 | -3.15 | -0.30 | 1052.6099 | 1062.03 | 1052.6099 | 38 |
| 1744732500 | 1062.5 | 10.75 | 1.02 | 1056.07 | 1062.75 | 1053.07 | 60 |
| 1744646100 | 1051.75 | 14.77 | 1.42 | 1046.18 | 1053.68 | 1046.18 | 15 |
| 1744386900 | 1036.98 | 0 | 0.00 | 1036.98 | 1036.98 | 1036.98 | 0 |
| 1744300500 | 1036.98 | 0 | 0.00 | 1036.98 | 1036.98 | 1036.98 | 0 |
| 1744214100 | 1036.98 | 0 | 0.00 | 1036.98 | 1036.98 | 1036.98 | 0 |
| 1744127700 | 1036.98 | 16.13 | 1.58 | 1025.8599 | 1043.95 | 1021.86 | 25 |
| 1744041300 | 1020.85 | -54.11 | -5.03 | 1015.38 | 1042.32 | 1009.92 | 42 |
| 1743782100 | 1074.96 | 0 | 0.00 | 1074.96 | 1074.96 | 1074.96 | 0 |
| 1743695700 | 1074.96 | -19.43 | -1.78 | 1083.6 | 1086.29 | 1073.1199 | 12 |
| 1743609300 | 1094.39 | -2.27 | -0.21 | 1087.81 | 1094.39 | 1085.81 | 82 |
| 1743522900 | 1096.66 | 9.24 | 0.85 | 1091.4 | 1096.66 | 1086.44 | 81 |
| 1743436500 | 1087.42 | -10.03 | -0.91 | 1088.49 | 1092.78 | 1080.89 | 143 |
| 1743180900 | 1097.45 | -4.06 | -0.37 | 1094.34 | 1101.47 | 1093.28 | 37 |
| 1743094500 | 1101.51 | -0.79 | -0.07 | 1098.34 | 1103.1199 | 1094.85 | 70 |
| 1743008100 | 1102.3 | -5 | -0.45 | 1111.81 | 1111.81 | 1101.25 | 65 |
| 1742921700 | 1107.3 | 4.62 | 0.42 | 1102.58 | 1108.79 | 1102.58 | 76 |
| 1742835300 | 1102.68 | -5.75 | -0.52 | 1107.04 | 1112.79 | 1102.18 | 34 |
| 1742576100 | 1108.43 | 0.61 | 0.06 | 1101.5 | 1108.43 | 1101.3599 | 36 |
| 1742489700 | 1107.82 | -2.95 | -0.27 | 1109.49 | 1114.98 | 1102.67 | 87 |
| 1742403300 | 1110.77 | 3.06 | 0.28 | 1104.82 | 1115.04 | 1104.82 | 245 |
| 1742316900 | 1107.71 | -0.58 | -0.05 | 1110.8599 | 1112.96 | 1106.35 | 118 |
| 1742230500 | 1108.29 | 9.76 | 0.89 | 1102.14 | 1108.29 | 1097.64 | 151 |
| 1741971300 | 1098.53 | 3.67 | 0.34 | 1093.48 | 1098.78 | 1092.01 | 31 |
| 1741884900 | 1094.8599 | 0.42 | 0.04 | 1091.92 | 1101.3699 | 1091.67 | 45 |
| 1741798500 | 1094.44 | -0.11 | -0.01 | 1099.01 | 1102.06 | 1092.39 | 28 |
| 1741712100 | 1094.55 | -6.38 | -0.58 | 1105.79 | 1106.89 | 1089.01 | 140 |
| 1741625700 | 1100.93 | -9.74 | -0.88 | 1107.24 | 1111 | 1097.94 | 156 |
| 1741366500 | 1110.67 | -0.03 | -0.00 | 1103.56 | 1111.41 | 1103.02 | 95 |
| 1741280100 | 1110.7 | 1.94 | 0.17 | 1116.9 | 1118 | 1104.32 | 28 |
| 1741193700 | 1108.76 | 4.93 | 0.45 | 1113.79 | 1115.66 | 1106.76 | 80 |
| 1741107300 | 1103.83 | -16.92 | -1.51 | 1112.26 | 1114.14 | 1099.21 | 60 |
| 1741020900 | 1120.75 | 8.33 | 0.75 | 1114.82 | 1120.8699 | 1110.05 | 35 |
| 1740761700 | 1112.42 | 2.1 | 0.19 | 1101.16 | 1112.67 | 1101.16 | 188 |
| 1740675300 | 1110.32 | -6.04 | -0.54 | 1107.31 | 1113.73 | 1103 | 313 |
| 1740588900 | 1116.3599 | 12.17 | 1.10 | 1111.6 | 1117.09 | 1106.8599 | 145 |
| 1740502500 | 1104.19 | -3.83 | -0.35 | 1101.68 | 1107.69 | 1101.68 | 144 |
| 1740416100 | 1108.02 | -2.47 | -0.22 | 1103.76 | 1110.65 | 1100.89 | 249 |
| 1740156900 | 1110.49 | 7.77 | 0.70 | 1103.74 | 1110.6199 | 1103.74 | 104 |
| 1740070500 | 1102.72 | -2.57 | -0.23 | 1103.47 | 1110.55 | 1102.72 | 106 |
| 1739984100 | 1105.29 | -11.38 | -1.02 | 1116.28 | 1116.28 | 1100.95 | 102 |
| 1739897700 | 1116.67 | 6.92 | 0.62 | 1109.8599 | 1116.8 | 1108.44 | 214 |
| 1739811300 | 1109.75 | -1.86 | -0.17 | 1107.71 | 1114.94 | 1107.71 | 113 |
| 1739552100 | 1111.6099 | -0.57 | -0.05 | 1108.05 | 1114.24 | 1107.13 | 64 |
| 1739465700 | 1112.18 | 15.38 | 1.40 | 1100.08 | 1112.43 | 1098.81 | 173 |
| 1739379300 | 1096.8 | 2.03 | 0.19 | 1101.66 | 1101.92 | 1091.24 | 174 |
| 1739292900 | 1094.77 | 1.3 | 0.12 | 1092.01 | 1096.77 | 1091.06 | 167 |
| 1739206500 | 1093.47 | 2.51 | 0.23 | 1089.13 | 1094.66 | 1089.07 | 81 |
| 1738947300 | 1090.96 | -5.27 | -0.48 | 1095.33 | 1095.91 | 1087.05 | 69 |
| 1738860900 | 1096.23 | 11.68 | 1.08 | 1083.51 | 1096.23 | 1083.51 | 113 |
| 1738774500 | 1084.55 | 4.96 | 0.46 | 1078.09 | 1084.81 | 1077.75 | 216 |
| 1738688100 | 1079.59 | 6.16 | 0.57 | 1080.41 | 1082.3599 | 1071.74 | 157 |
| 1738601700 | 1073.43 | -5.88 | -0.54 | 1068.1 | 1077.4 | 1068.1 | 18 |
| 1738342500 | 1079.31 | 0.44 | 0.04 | 1074.88 | 1081.96 | 1074.88 | 15 |
| 1738256100 | 1078.8699 | 11 | 1.03 | 1069.22 | 1078.8699 | 1069.22 | 108 |
| 1738169700 | 1067.8699 | 0.73 | 0.07 | 1066.17 | 1071.51 | 1066.01 | 374 |
| 1738083300 | 1067.14 | 3.6 | 0.34 | 1062.42 | 1070.9 | 1061.65 | 194 |
| 1737996900 | 1063.54 | -3.45 | -0.32 | 1060.44 | 1064.41 | 1057.54 | 136 |
| 1737737700 | 1066.99 | 2.49 | 0.23 | 1073.13 | 1074.02 | 1062.76 | 67 |
| 1737651300 | 1064.5 | -2.73 | -0.26 | 1067.01 | 1068.97 | 1061.21 | 101 |
| 1737564900 | 1067.23 | 8.36 | 0.79 | 1059.88 | 1069.22 | 1059.88 | 199 |
| 1737478500 | 1058.8699 | -3.5 | -0.33 | 1055.97 | 1062.52 | 1055.79 | 62 |
| 1737392100 | 1062.3699 | 2.66 | 0.25 | 1060.8699 | 1062.74 | 1054.14 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
