Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09209 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.01 | 0.20% | 1,002.22 | 03:43:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,005.24 | 1,002.11 | 1,005.68 | 1,000.21 |
I09209 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09209 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,000.21 | -1.43 | -0.14% | 1,000.93 | 1,004.09 | 996.51 | 85 |
| May 23 2024 | 1,001.64 | 0.22 | 0.02% | 1,002.04 | 1,008.18 | 998.08 | 107 |
| May 22 2024 | 1,001.42 | -1.09 | -0.11% | 1,006.70 | 1,006.70 | 1,000.27 | 80 |
| May 21 2024 | 1,002.51 | -0.63 | -0.06% | 1,001.12 | 1,002.57 | 1,001.07 | 200 |
| May 20 2024 | 1,003.14 | -1.50 | -0.15% | 1,007.95 | 1,007.95 | 1,001.92 | 121 |
| May 17 2024 | 1,004.64 | -2.73 | -0.27% | 1,009.96 | 1,009.96 | 1,001.50 | 20 |
| May 16 2024 | 1,007.37 | -0.77 | -0.08% | 1,007.51 | 1,013.72 | 1,005.03 | 189 |
| May 15 2024 | 1,008.14 | 3.85 | 0.38% | 1,008.72 | 1,011.48 | 1,001.93 | 265 |
| May 14 2024 | 1,004.29 | 1.98 | 0.20% | 1,001.56 | 1,008.00 | 1,001.49 | 333 |
| May 13 2024 | 1,002.31 | -0.70 | -0.07% | 1,008.02 | 1,008.11 | 1,001.39 | 75 |
| May 10 2024 | 1,003.01 | 3.88 | 0.39% | 1,006.31 | 1,007.31 | 1,001.41 | 65 |
| May 09 2024 | 999.13 | 0.71 | 0.07% | 1,003.75 | 1,003.75 | 996.93 | 18 |
| May 08 2024 | 998.42 | 0.69 | 0.07% | 1,002.52 | 1,003.52 | 996.34 | 85 |
| May 07 2024 | 997.73 | 5.67 | 0.57% | 993.50 | 1,000.84 | 993.04 | 48 |
| May 06 2024 | 992.06 | 0.97 | 0.10% | 986.01 | 995.78 | 986.01 | 50 |
| May 03 2024 | 991.09 | 5.27 | 0.53% | 987.26 | 993.02 | 986.63 | 0 |
| May 02 2024 | 985.82 | 3.55 | 0.36% | 985.57 | 987.38 | 979.86 | 71 |
| Apr 30 2024 | 982.27 | -12.55 | -1.26% | 997.33 | 998.40 | 981.99 | 5 |
| Apr 29 2024 | 994.82 | 0.86 | 0.09% | 1,000.27 | 1,000.49 | 991.65 | 32 |
