Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09211 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,060.01 | 1,058.75 | 1,060.01 | 1,059.64 |
I09211 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09211 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 1,059.64 | -0.89 | -0.08% | 1,060.79 | 1,060.79 | 1,053.44 | 10 |
May 21 2024 | 1,060.53 | 6.99 | 0.66% | 1,059.09 | 1,060.53 | 1,053.1199 | 93 |
May 20 2024 | 1,053.54 | -5.98 | -0.56% | 1,059.43 | 1,059.43 | 1,053.04 | 95 |
May 17 2024 | 1,059.52 | -1.77 | -0.17% | 1,061.88 | 1,061.90 | 1,055.8699 | 40 |
May 16 2024 | 1,061.29 | 4.66 | 0.44% | 1,062.66 | 1,062.67 | 1,057.10 | 10 |
May 15 2024 | 1,056.63 | 2.23 | 0.21% | 1,057.01 | 1,059.71 | 1,054.00 | 30 |
May 14 2024 | 1,054.40 | 1.03 | 0.10% | 1,057.99 | 1,058.01 | 1,052.44 | 20 |
May 13 2024 | 1,053.3699 | -1.45 | -0.14% | 1,057.94 | 1,057.94 | 1,052.43 | 55 |
May 10 2024 | 1,054.82 | 0.43 | 0.04% | 1,058.09 | 1,058.90 | 1,052.84 | 28 |
May 09 2024 | 1,054.39 | -4.88 | -0.46% | 1,059.75 | 1,059.75 | 1,052.26 | 136 |
May 08 2024 | 1,059.27 | 4.45 | 0.42% | 1,060.09 | 1,060.09 | 1,052.3699 | 212 |
May 07 2024 | 1,054.82 | -2.55 | -0.24% | 1,057.94 | 1,058.43 | 1,052.03 | 165 |
May 06 2024 | 1,057.3699 | 1.82 | 0.17% | 1,055.78 | 1,057.82 | 1,051.44 | 90 |
May 03 2024 | 1,055.55 | 3.33 | 0.32% | 1,052.49 | 1,056.47 | 1,048.44 | 110 |
May 02 2024 | 1,052.22 | 1.89 | 0.18% | 1,051.09 | 1,052.84 | 1,046.25 | 18 |
Apr 30 2024 | 1,050.33 | -3.17 | -0.30% | 1,053.74 | 1,053.74 | 1,045.98 | 35 |
Apr 29 2024 | 1,053.50 | 1.48 | 0.14% | 1,052.3699 | 1,054.1199 | 1,046.97 | 20 |
Apr 26 2024 | 1,052.02 | 1.70 | 0.16% | 1,050.60 | 1,052.02 | 1,050.13 | 0 |
Apr 25 2024 | 1,050.32 | -1.17 | -0.11% | 1,052.24 | 1,052.48 | 1,049.19 | 0 |
Apr 24 2024 | 1,051.49 | -1.84 | -0.17% | 1,053.59 | 1,053.59 | 1,044.8699 | 44 |
Apr 23 2024 | 1,053.33 | 2.33 | 0.22% | 1,051.97 | 1,053.59 | 1,045.93 | 60 |