We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745596500 | 102.41 | 0.01 | 0.01 | 102.41 | 102.41 | 102.41 | 0 |
| 1745510100 | 102.4 | 0.02 | 0.02 | 102.4 | 102.4 | 102.4 | 0 |
| 1745423700 | 102.38 | 0.01 | 0.01 | 102.38 | 102.38 | 102.38 | 0 |
| 1745337300 | 102.37 | 0 | 0.00 | 102.37 | 102.37 | 102.37 | 0 |
| 1744905300 | 102.37 | 0.01 | 0.01 | 102.37 | 102.37 | 102.37 | 0 |
| 1744818900 | 102.36 | 0.04 | 0.04 | 102.35 | 102.36 | 102.35 | 0 |
| 1744732500 | 102.32 | 0.01 | 0.01 | 102.32 | 102.32 | 102.32 | 0 |
| 1744646100 | 102.31 | 0.04 | 0.04 | 102.32 | 102.32 | 102.31 | 0 |
| 1744386900 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1744300500 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1744214100 | 102.27 | 0 | 0.00 | 102.27 | 102.27 | 102.27 | 0 |
| 1744127700 | 102.27 | 0.01 | 0.01 | 102.27 | 102.27 | 102.27 | 0 |
| 1744041300 | 102.26 | 0.02 | 0.02 | 102.26 | 102.26 | 102.26 | 0 |
| 1743782100 | 102.24 | 0 | 0.00 | 102.24 | 102.24 | 102.24 | 0 |
| 1743695700 | 102.24 | 0.02 | 0.02 | 102.24 | 102.25 | 102.24 | 0 |
| 1743609300 | 102.22 | 0 | 0.00 | 102.22 | 102.22 | 102.22 | 0 |
| 1743522900 | 102.22 | 0.01 | 0.01 | 102.22 | 102.22 | 102.22 | 0 |
| 1743436500 | 102.21 | 0.01 | 0.01 | 102.21 | 102.21 | 102.21 | 0 |
| 1743180900 | 102.2 | 0.01 | 0.01 | 102.2 | 102.2 | 102.2 | 0 |
| 1743094500 | 102.19 | 0.02 | 0.02 | 102.19 | 102.19 | 102.19 | 0 |
| 1743008100 | 102.17 | 0.01 | 0.01 | 102.17 | 102.17 | 102.17 | 0 |
| 1742921700 | 102.16 | 0.01 | 0.01 | 102.16 | 102.16 | 102.16 | 0 |
| 1742835300 | 102.15 | -0.5 | -0.49 | 102.15 | 102.15 | 102.15 | 0 |
| 1742576100 | 102.65 | 0.51 | 0.50 | 102.15 | 102.65 | 102.15 | 331 |
| 1742489700 | 102.14 | 0.02 | 0.02 | 102.14 | 102.14 | 102.14 | 0 |
| 1742403300 | 102.12 | 0.01 | 0.01 | 102.12 | 102.12 | 102.12 | 0 |
| 1742316900 | 102.11 | 0.01 | 0.01 | 102.11 | 102.11 | 102.11 | 0 |
| 1742230500 | 102.1 | 0.01 | 0.01 | 102.1 | 102.1 | 102.1 | 0 |
| 1741971300 | 102.09 | 0 | 0.00 | 102.1 | 102.1 | 102.09 | 0 |
| 1741884900 | 102.09 | 0.02 | 0.02 | 102.09 | 102.09 | 102.09 | 0 |
| 1741798500 | 102.07 | 0.01 | 0.01 | 102.07 | 102.07 | 102.06 | 0 |
| 1741712100 | 102.06 | 0.01 | 0.01 | 102.06 | 102.06 | 102.06 | 0 |
| 1741625700 | 102.05 | 0.01 | 0.01 | 102.05 | 102.05 | 102.05 | 0 |
| 1741366500 | 102.04 | 0.01 | 0.01 | 102.04 | 102.04 | 102.04 | 0 |
| 1741280100 | 102.03 | 0.02 | 0.02 | 102.03 | 102.03 | 102.03 | 0 |
| 1741193700 | 102.01 | 0.01 | 0.01 | 102.01 | 102.01 | 102.01 | 0 |
| 1741107300 | 102 | 0.01 | 0.01 | 102 | 102 | 102 | 0 |
| 1741020900 | 101.99 | 0.01 | 0.01 | 101.99 | 101.99 | 101.99 | 0 |
| 1740761700 | 101.98 | 0 | 0.00 | 101.98 | 101.98 | 101.98 | 0 |
| 1740675300 | 101.98 | 0.03 | 0.03 | 101.97 | 101.98 | 101.97 | 0 |
| 1740588900 | 101.95 | 0.01 | 0.01 | 101.95 | 101.95 | 101.95 | 0 |
| 1740502500 | 101.94 | 0.01 | 0.01 | 101.94 | 101.94 | 101.94 | 0 |
| 1740416100 | 101.93 | 0.01 | 0.01 | 101.93 | 101.93 | 101.93 | 0 |
| 1740156900 | 101.92 | 0.01 | 0.01 | 101.92 | 101.92 | 101.92 | 0 |
| 1740070500 | 101.91 | 0.02 | 0.02 | 101.91 | 101.91 | 101.91 | 0 |
| 1739984100 | 101.89 | 0 | 0.00 | 101.89 | 101.89 | 101.89 | 0 |
| 1739897700 | 101.89 | 0.01 | 0.01 | 101.89 | 101.89 | 101.89 | 0 |
| 1739811300 | 101.88 | 0.01 | 0.01 | 101.88 | 101.88 | 101.88 | 0 |
| 1739552100 | 101.87 | 0.01 | 0.01 | 101.87 | 101.87 | 101.87 | 0 |
| 1739465700 | 101.86 | 0.03 | 0.03 | 101.85 | 101.86 | 101.85 | 0 |
| 1739379300 | 101.83 | 0.01 | 0.01 | 101.83 | 101.84 | 101.83 | 0 |
| 1739292900 | 101.82 | -0.5 | -0.49 | 102.33 | 102.33 | 101.82 | 0 |
| 1739206500 | 102.32 | 0.01 | 0.01 | 102.32 | 102.32 | 102.32 | 0 |
| 1738947300 | 102.31 | 0.01 | 0.01 | 102.31 | 102.31 | 102.3 | 0 |
| 1738860900 | 102.3 | 0.03 | 0.03 | 102.29 | 102.3 | 102.29 | 0 |
| 1738774500 | 102.27 | 0.01 | 0.01 | 102.27 | 102.27 | 102.27 | 0 |
| 1738688100 | 102.26 | 0.01 | 0.01 | 102.26 | 102.26 | 102.25 | 0 |
| 1738601700 | 102.25 | -2.94 | -2.79 | 102.25 | 102.25 | 102.25 | 0 |
| 1738342500 | 105.19 | 0.04 | 0.04 | 105.17 | 105.19 | 105.16 | 0 |
| 1738256100 | 105.15 | 0.01 | 0.01 | 105.13 | 105.16 | 105.13 | 0 |
| 1738169700 | 105.14 | 0.02 | 0.02 | 105.13 | 105.14 | 105.13 | 0 |
| 1738083300 | 105.12 | 0.01 | 0.01 | 105.12 | 105.12 | 105.12 | 0 |
| 1737996900 | 105.11 | 0.02 | 0.02 | 105.1 | 105.11 | 105.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
