Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09216 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.74 | 107.68 | 107.82 | 107.78 | 107.75 |
I09216 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09216 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 107.78 | 0.03 | 0.03% | 107.74 | 107.82 | 107.68 | 0 |
Jun 04 2024 | 107.75 | -0.08 | -0.07% | 107.84 | 107.85 | 107.72 | 0 |
Jun 03 2024 | 107.83 | 0.13 | 0.12% | 107.84 | 107.87 | 107.78 | 0 |
May 31 2024 | 107.70 | -0.10 | -0.09% | 107.69 | 107.73 | 107.61 | 0 |
May 30 2024 | 107.80 | 0.12 | 0.11% | 107.69 | 107.81 | 107.69 | 0 |
May 29 2024 | 107.68 | -0.15 | -0.14% | 107.80 | 107.81 | 107.66 | 0 |
May 28 2024 | 107.83 | 0.03 | 0.03% | 107.83 | 107.85 | 107.81 | 0 |
May 27 2024 | 107.80 | 0.05 | 0.05% | 107.78 | 107.81 | 107.74 | 0 |
May 24 2024 | 107.75 | 0.10 | 0.09% | 107.56 | 107.76 | 107.55 | 0 |
May 23 2024 | 107.65 | 0.03 | 0.03% | 107.68 | 107.70 | 107.61 | 0 |
May 22 2024 | 107.62 | -0.02 | -0.02% | 107.65 | 107.67 | 107.62 | 0 |
May 21 2024 | 107.64 | -0.03 | -0.03% | 107.62 | 107.66 | 107.58 | 0 |
May 20 2024 | 107.67 | 0.06 | 0.06% | 107.68 | 107.68 | 107.62 | 0 |
May 17 2024 | 107.61 | 0.09 | 0.08% | 107.61 | 107.62 | 107.57 | 0 |
May 16 2024 | 107.52 | -0.06 | -0.06% | 107.56 | 107.56 | 107.49 | 0 |
May 15 2024 | 107.58 | 0.07 | 0.07% | 107.56 | 107.61 | 107.54 | 0 |
May 14 2024 | 107.51 | 0.10 | 0.09% | 107.46 | 107.51 | 107.45 | 0 |
May 13 2024 | 107.41 | 0.01 | 0.01% | 107.46 | 107.52 | 107.39 | 0 |
May 10 2024 | 107.40 | -0.01 | -0.01% | 107.43 | 107.46 | 107.37 | 0 |
May 09 2024 | 107.41 | 0.04 | 0.04% | 107.45 | 107.48 | 107.39 | 0 |
May 08 2024 | 107.37 | 0.01 | 0.01% | 107.44 | 107.44 | 107.35 | 0 |
May 07 2024 | 107.36 | 0.21 | 0.20% | 107.28 | 107.43 | 107.25 | 0 |
May 06 2024 | 107.15 | 0.41 | 0.38% | 106.81 | 107.18 | 106.80 | 0 |