Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09218 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.49 | 108.49 | 108.56 | 108.41 |
I09218 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09218 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 108.41 | -0.13 | -0.12% | 108.56 | 108.56 | 108.37 | 0 |
May 30 2024 | 108.54 | 0.13 | 0.12% | 108.47 | 108.59 | 108.47 | 0 |
May 29 2024 | 108.41 | 0.10 | 0.09% | 108.44 | 108.50 | 108.34 | 0 |
May 28 2024 | 108.31 | 0.22 | 0.20% | 108.15 | 108.31 | 108.15 | 0 |
May 27 2024 | 108.09 | 0.08 | 0.07% | 107.93 | 108.12 | 107.93 | 0 |
May 24 2024 | 108.01 | 0.41 | 0.38% | 107.79 | 108.04 | 107.74 | 0 |
May 23 2024 | 107.60 | -0.03 | -0.03% | 107.75 | 107.75 | 107.56 | 0 |
May 22 2024 | 107.63 | 0.08 | 0.07% | 107.54 | 107.63 | 107.42 | 0 |
May 21 2024 | 107.55 | -0.06 | -0.06% | 107.45 | 107.64 | 107.45 | 0 |
May 20 2024 | 107.61 | 0.00 | 0.00% | 107.64 | 107.69 | 107.60 | 0 |
May 17 2024 | 107.61 | 0.06 | 0.06% | 107.57 | 107.66 | 107.48 | 0 |
May 16 2024 | 107.55 | 0.01 | 0.01% | 107.49 | 107.56 | 107.49 | 0 |
May 15 2024 | 107.54 | 0.09 | 0.08% | 107.41 | 107.55 | 107.37 | 0 |
May 14 2024 | 107.45 | 0.10 | 0.09% | 107.44 | 107.55 | 107.42 | 0 |
May 13 2024 | 107.35 | 0.26 | 0.24% | 107.23 | 107.41 | 107.23 | 0 |
May 10 2024 | 107.09 | -0.04 | -0.04% | 107.16 | 107.21 | 107.01 | 0 |
May 09 2024 | 107.13 | 0.17 | 0.16% | 107.01 | 107.23 | 106.97 | 0 |
May 08 2024 | 106.96 | -0.03 | -0.03% | 106.96 | 107.10 | 106.92 | 0 |
May 07 2024 | 106.99 | 0.00 | 0.00% | 107.06 | 107.07 | 106.94 | 0 |
May 06 2024 | 106.99 | 0.07 | 0.07% | 106.95 | 107.09 | 106.91 | 0 |
May 03 2024 | 106.92 | 0.12 | 0.11% | 106.85 | 106.96 | 106.85 | 0 |