We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 102.55 | 0.06 | 0.06 | 102.51 | 102.56 | 102.51 | 0 |
| 1732208100 | 102.49 | 0.02 | 0.02 | 102.49 | 102.49 | 102.48 | 0 |
| 1732121700 | 102.47 | 0.01 | 0.01 | 102.47 | 102.47 | 102.47 | 0 |
| 1732035300 | 102.46 | 0 | 0.00 | 102.47 | 102.47 | 102.45 | 0 |
| 1731948900 | 102.46 | 0.01 | 0.01 | 102.47 | 102.47 | 102.46 | 0 |
| 1731689700 | 102.45 | 0.01 | 0.01 | 102.45 | 102.45 | 102.45 | 0 |
| 1731603300 | 102.44 | 0.05 | 0.05 | 102.43 | 102.44 | 102.43 | 0 |
| 1731516900 | 102.39 | -0.01 | -0.01 | 102.39 | 102.39 | 102.39 | 0 |
| 1731430500 | 102.4 | 0.01 | 0.01 | 102.4 | 102.4 | 102.39 | 0 |
| 1731344100 | 102.39 | 0.04 | 0.04 | 102.37 | 102.39 | 102.36 | 0 |
| 1731084900 | 102.35 | 0.01 | 0.01 | 102.35 | 102.35 | 102.34 | 0 |
| 1730998500 | 102.34 | 0.03 | 0.03 | 102.33 | 102.35 | 102.33 | 0 |
| 1730912100 | 102.31 | 0.03 | 0.03 | 102.29 | 102.35 | 102.29 | 0 |
| 1730825700 | 102.28 | 0 | 0.00 | 102.29 | 102.29 | 102.28 | 0 |
| 1730739300 | 102.28 | 0.02 | 0.02 | 102.28 | 102.28 | 102.28 | 0 |
| 1730480100 | 102.26 | -1.91 | -1.83 | 102.28 | 102.28 | 102.25 | 0 |
| 1730393700 | 104.17 | 0.01 | 0.01 | 104.18 | 104.18 | 104.17 | 0 |
| 1730307300 | 104.16 | -0.03 | -0.03 | 104.18 | 104.18 | 104.16 | 0 |
| 1730220900 | 104.19 | -0.5 | -0.48 | 104.7 | 104.7 | 104.19 | 0 |
| 1730134500 | 104.69 | 0.04 | 0.04 | 104.67 | 104.7 | 104.67 | 0 |
| 1729871700 | 104.65 | 0.01 | 0.01 | 104.66 | 104.68 | 104.65 | 0 |
| 1729785300 | 104.64 | 0.57 | 0.55 | 104.63 | 104.67 | 104.63 | 0 |
| 1729698900 | 104.07 | -0.47 | -0.45 | 104.06 | 104.09 | 104.06 | 0 |
| 1729612500 | 104.54 | 0.02 | 0.02 | 104.53 | 104.55 | 104.53 | 0 |
| 1729526100 | 104.52 | 0.01 | 0.01 | 104.53 | 104.53 | 104.51 | 0 |
| 1729266900 | 104.51 | 0.03 | 0.03 | 104.5 | 104.51 | 104.5 | 0 |
| 1729180500 | 104.48 | 0.07 | 0.07 | 104.44 | 104.49 | 104.43 | 0 |
| 1729094100 | 104.41 | 0.07 | 0.07 | 104.33 | 104.41 | 104.33 | 0 |
| 1729007700 | 104.34 | 0.01 | 0.01 | 104.34 | 104.35 | 104.32 | 0 |
| 1728921300 | 104.33 | 0.04 | 0.04 | 104.32 | 104.34 | 104.31 | 0 |
| 1728662100 | 104.29 | 0.01 | 0.01 | 104.29 | 104.31 | 104.29 | 0 |
| 1728575700 | 104.28 | 0.03 | 0.03 | 104.28 | 104.3 | 104.27 | 0 |
| 1728489300 | 104.25 | 0.09 | 0.09 | 104.2 | 104.27 | 104.18 | 0 |
| 1728402900 | 104.16 | 0.09 | 0.09 | 104.12 | 104.22 | 104.09 | 0 |
| 1728316500 | 104.07 | 0.01 | 0.01 | 104.08 | 104.08 | 104.01 | 0 |
| 1728057300 | 104.06 | 0.23 | 0.22 | 103.88 | 104.08 | 103.87 | 0 |
| 1727970900 | 103.83 | -0.05 | -0.05 | 103.91 | 103.91 | 103.81 | 0 |
| 1727884500 | 103.88 | -0.1 | -0.10 | 103.97 | 103.97 | 103.88 | 0 |
| 1727798100 | 103.98 | -0.07 | -0.07 | 104.04 | 104.04 | 103.95 | 0 |
| 1727711700 | 104.05 | -0.1 | -0.10 | 104.12 | 104.12 | 104.02 | 0 |
| 1727452500 | 104.15 | 0.1 | 0.10 | 104.09 | 104.16 | 104.09 | 0 |
| 1727366100 | 104.05 | 0.12 | 0.12 | 104.01 | 104.06 | 104.01 | 0 |
| 1727279700 | 103.93 | -0.03 | -0.03 | 103.98 | 103.98 | 103.92 | 0 |
| 1727193300 | 103.96 | 0.12 | 0.12 | 103.94 | 103.97 | 103.92 | 0 |
| 1727106900 | 103.84 | 0.1 | 0.10 | 103.77 | 103.86 | 103.75 | 0 |
| 1726847700 | 103.74 | -0.07 | -0.07 | 103.78 | 103.8 | 103.74 | 0 |
| 1726761300 | 103.81 | 0.1 | 0.10 | 103.76 | 103.85 | 103.76 | 0 |
| 1726674900 | 103.71 | 0.01 | 0.01 | 103.72 | 103.74 | 103.71 | 0 |
| 1726588500 | 103.7 | -0.43 | -0.41 | 104.15 | 104.24 | 103.7 | 0 |
| 1726502100 | 104.13 | 0 | 0.00 | 104.14 | 104.14 | 104.06 | 0 |
| 1726242900 | 104.13 | 0.15 | 0.14 | 104.08 | 104.16 | 104.05 | 0 |
| 1726156500 | 103.98 | -0.04 | -0.04 | 104.09 | 104.11 | 103.98 | 0 |
| 1726070100 | 104.02 | 0.04 | 0.04 | 104.04 | 104.05 | 103.93 | 0 |
| 1725983700 | 103.98 | -0.09 | -0.09 | 104.09 | 104.11 | 103.86 | 0 |
| 1725897300 | 104.07 | -0.02 | -0.02 | 104.15 | 104.15 | 104.07 | 0 |
| 1725638100 | 104.09 | -0.08 | -0.08 | 104.16 | 104.17 | 104.09 | 0 |
| 1725551700 | 104.17 | 0.06 | 0.06 | 104.13 | 104.21 | 104.13 | 0 |
| 1725465300 | 104.11 | 0.01 | 0.01 | 104.08 | 104.12 | 104.08 | 0 |
| 1725378900 | 104.1 | -0.05 | -0.05 | 104.14 | 104.14 | 104.08 | 0 |
| 1725292500 | 104.15 | 0.02 | 0.02 | 104.16 | 104.16 | 104.12 | 0 |
| 1725033300 | 104.13 | -0.03 | -0.03 | 104.19 | 104.19 | 104.13 | 0 |
| 1724946900 | 104.16 | 0.07 | 0.07 | 104.12 | 104.17 | 104.12 | 0 |
| 1724860500 | 104.09 | 0.19 | 0.18 | 103.91 | 104.09 | 103.9 | 0 |
| 1724774100 | 103.9 | 0.01 | 0.01 | 103.9 | 103.94 | 103.9 | 0 |
| 1724687700 | 103.89 | 0.02 | 0.02 | 103.88 | 103.9 | 103.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
