ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Intesa Sanpaolo

Intesa Sanpaolo (I09228)

104.06
0.00
(0.00%)
Closed January 15 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1736960100104.0600.00104.07104.07104.050
1736873700104.060.030.03104.05104.06104.050
1736787300104.030.020.02104.04104.04104.030
1736528100104.0100.00104.02104.02104.010
1736441700104.010.030.03104.02104.02104.010
1736355300103.980.030.03103.97103.98103.970
1736268900103.950.020.02103.94103.95103.930
1736182500103.930.020.02103.93103.93103.920
1735923300103.9100.00103.92103.92103.910
1735836900103.910.030.03103.92103.92103.860
1735577700103.880.040.04103.87103.88103.860
1735318500103.840.060.06103.85103.85103.840
1734972900103.780.030.03103.78103.8103.760
1734713700103.7500.00103.73103.75103.720
1734627300103.750.010.01103.75103.76103.750
1734540900103.740.030.03103.72103.74103.720
1734454500103.71-0.01-0.01103.74103.74103.710
1734368100103.720.020.02103.73103.74103.720
1734108900103.70.010.01103.7103.7103.680
1734022500103.690.060.06103.67103.72103.660
1733936100103.630.020.02103.63103.65103.630
1733849700103.610.010.01103.61103.61103.610
1733763300103.60.010.01103.61103.62103.60
1733504100103.59-0.02-0.02103.62103.62103.590
1733417700103.610.080.08103.56103.62103.560
1733331300103.530.020.02103.55103.56103.530
1733244900103.510.020.02103.52103.55103.510
1733158500103.490.020.02103.5103.52103.490
1732899300103.470.020.02103.46103.47102.96600
1732812900103.450.040.04103.44103.46103.430
1732726500103.410.010.01103.39103.41103.390
1732640100103.4-0.03-0.03103.42103.45103.40
1732553700103.43-0.02-0.02103.49103.49103.430
1732294500103.450.040.04103.43103.45103.390
1732208100103.410.030.03103.43103.43103.40
1732121700103.380.010.01103.39103.41103.380
1732035300103.37-0.01-0.01103.37103.37103.330
1731948900103.380.030.03103.39103.4103.380
1731689700103.35-0.04-0.04103.38103.39103.350
1731603300103.390.050.05103.38103.39103.380
1731516900103.340.010.01103.35103.37103.340
1731430500103.330.020.02103.33103.35103.330
1731344100103.310.070.07103.28103.32103.270
1731084900103.24-0.05-0.05103.28103.3103.240
1730998500103.290.150.15103.2103.3103.190
1730912100103.140.020.02103.17103.21103.130
1730825700103.120.030.03103.12103.12103.110
1730739300103.090.060.06103.08103.1103.050
1730480100103.03-2.44-2.31103103.041030
1730393700105.470.010.01105.47105.51105.460
1730307300105.46-0.01-0.01105.48105.49105.430
1730220900105.47-0.47-0.44105.97106105.460
1730134500105.940.080.08105.93105.95105.910
1729871700105.86-0.03-0.03105.9105.91105.850
1729785300105.890.520.49105.89105.91105.880
1729698900105.37-0.5-0.47105.36105.38105.35250
1729612500105.87-0.01-0.01105.87105.88105.850
1729526100105.8800.00105.91105.91105.880
1729266900105.880.030.03105.84105.9105.840
1729180500105.850.040.04105.82105.86105.810
1729094100105.810.020.02105.8105.82105.780

Your Recent History

Delayed Upgrade Clock