Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09230 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
106.63 | 106.54 | 106.66 | 106.50 |
I09230 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09230 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 106.50 | -0.03 | -0.03% | 106.58 | 106.64 | 106.50 | 0 |
May 21 2024 | 106.53 | -0.19 | -0.18% | 106.63 | 106.65 | 106.30 | 0 |
May 20 2024 | 106.72 | 0.32 | 0.30% | 106.54 | 106.74 | 106.51 | 0 |
May 17 2024 | 106.40 | -0.03 | -0.03% | 106.46 | 106.46 | 106.31 | 0 |
May 16 2024 | 106.43 | -0.47 | -0.44% | 106.87 | 106.88 | 106.39 | 0 |
May 15 2024 | 106.90 | 0.14 | 0.13% | 106.75 | 106.94 | 106.75 | 0 |
May 14 2024 | 106.76 | 0.44 | 0.41% | 106.62 | 106.85 | 106.62 | 0 |
May 13 2024 | 106.32 | 0.22 | 0.21% | 106.28 | 106.49 | 106.27 | 0 |
May 10 2024 | 106.10 | 0.39 | 0.37% | 105.91 | 106.15 | 105.90 | 0 |
May 09 2024 | 105.71 | 0.23 | 0.22% | 105.58 | 105.73 | 105.48 | 0 |
May 08 2024 | 105.48 | 0.14 | 0.13% | 105.47 | 105.53 | 105.30 | 0 |
May 07 2024 | 105.34 | 0.41 | 0.39% | 105.09 | 105.38 | 105.06 | 0 |
May 06 2024 | 104.93 | 0.56 | 0.54% | 104.29 | 105.03 | 103.94 | 0 |
May 03 2024 | 104.37 | -0.96 | -0.91% | 106.20 | 106.25 | 104.19 | 0 |
May 02 2024 | 105.33 | -2.40 | -2.23% | 105.10 | 105.54 | 105.09 | 0 |
Apr 30 2024 | 107.73 | -0.32 | -0.30% | 108.07 | 108.11 | 107.71 | 0 |
Apr 29 2024 | 108.05 | 0.24 | 0.22% | 108.07 | 108.14 | 108.00 | 0 |
Apr 26 2024 | 107.81 | 0.15 | 0.14% | 107.76 | 107.93 | 107.76 | 0 |
Apr 25 2024 | 107.66 | -0.03 | -0.03% | 107.84 | 107.84 | 107.48 | 0 |
Apr 24 2024 | 107.69 | -0.14 | -0.13% | 107.80 | 107.80 | 107.59 | 0 |
Apr 23 2024 | 107.83 | 0.28 | 0.26% | 107.69 | 107.84 | 107.64 | 0 |