Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Intesa Sanpaolo | I09238 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
103.06 | 103.04 | 103.13 | 103.03 |
I09238 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09238 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 103.03 | -0.04 | -0.04% | 102.99 | 103.03 | 102.98 | 0 |
May 15 2024 | 103.07 | 0.07 | 0.07% | 103.02 | 103.08 | 103.01 | 0 |
May 14 2024 | 103.00 | 0.00 | 0.00% | 103.03 | 103.04 | 102.99 | 0 |
May 13 2024 | 103.00 | 0.03 | 0.03% | 102.99 | 103.01 | 102.98 | 0 |
May 10 2024 | 102.97 | 0.08 | 0.08% | 102.96 | 102.99 | 102.94 | 0 |
May 09 2024 | 102.89 | 0.05 | 0.05% | 102.88 | 102.91 | 102.87 | 0 |
May 08 2024 | 102.84 | 0.00 | 0.00% | 102.85 | 102.85 | 102.77 | 0 |
May 07 2024 | 102.84 | 0.02 | 0.02% | 102.83 | 102.88 | 102.83 | 0 |
May 06 2024 | 102.82 | 0.28 | 0.27% | 102.59 | 102.83 | 102.59 | 0 |
May 03 2024 | 102.54 | 0.06 | 0.06% | 102.49 | 102.57 | 102.46 | 0 |
May 02 2024 | 102.48 | -1.60 | -1.54% | 102.51 | 102.53 | 102.45 | 0 |
Apr 30 2024 | 104.08 | -0.05 | -0.05% | 104.21 | 104.21 | 104.08 | 0 |
Apr 29 2024 | 104.13 | 0.05 | 0.05% | 104.13 | 104.18 | 104.12 | 0 |
Apr 26 2024 | 104.08 | 0.03 | 0.03% | 104.10 | 104.12 | 104.06 | 0 |
Apr 25 2024 | 104.05 | 0.02 | 0.02% | 104.11 | 104.16 | 104.03 | 0 |
Apr 24 2024 | 104.03 | -0.14 | -0.13% | 104.19 | 104.19 | 104.03 | 0 |
Apr 23 2024 | 104.17 | 0.06 | 0.06% | 104.13 | 104.17 | 104.10 | 0 |
Apr 22 2024 | 104.11 | -0.04 | -0.04% | 104.19 | 104.19 | 104.06 | 0 |
Apr 19 2024 | 104.15 | 0.02 | 0.02% | 104.10 | 104.15 | 104.05 | 0 |
Apr 18 2024 | 104.13 | -0.10 | -0.10% | 104.24 | 104.25 | 104.10 | 0 |
Apr 17 2024 | 104.23 | 0.06 | 0.06% | 104.21 | 104.23 | 104.18 | 0 |