Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09247 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.02% | 103.49 | 03:39:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.49 | 103.39 | 103.50 | 103.51 |
I09247 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09247 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 103.51 | 0.20 | 0.19% | 103.33 | 103.51 | 103.32 | 0 |
| May 20 2024 | 103.31 | -0.01 | -0.01% | 103.35 | 103.38 | 103.30 | 0 |
| May 17 2024 | 103.32 | -0.15 | -0.14% | 103.54 | 103.56 | 103.31 | 0 |
| May 16 2024 | 103.47 | 0.07 | 0.07% | 103.50 | 103.51 | 103.44 | 0 |
| May 15 2024 | 103.40 | 0.08 | 0.08% | 103.37 | 103.44 | 103.36 | 0 |
| May 14 2024 | 103.32 | -0.02 | -0.02% | 103.35 | 103.39 | 103.32 | 0 |
| May 13 2024 | 103.34 | 0.22 | 0.21% | 103.20 | 103.35 | 103.15 | 0 |
| May 10 2024 | 103.12 | 0.13 | 0.13% | 103.03 | 103.14 | 103.02 | 0 |
| May 09 2024 | 102.99 | 0.12 | 0.12% | 102.85 | 103.00 | 102.83 | 0 |
| May 08 2024 | 102.87 | 0.35 | 0.34% | 102.53 | 102.87 | 102.40 | 0 |
| May 07 2024 | 102.52 | 0.13 | 0.13% | 102.34 | 102.56 | 102.34 | 0 |
| May 06 2024 | 102.39 | -0.01 | -0.01% | 102.43 | 102.47 | 102.35 | 0 |
| May 03 2024 | 102.40 | 0.16 | 0.16% | 102.25 | 102.51 | 102.25 | 0 |
| May 02 2024 | 102.24 | -2.17 | -2.08% | 102.30 | 102.60 | 102.18 | 0 |
| Apr 30 2024 | 104.41 | -0.16 | -0.15% | 104.62 | 104.62 | 104.41 | 0 |
| Apr 29 2024 | 104.57 | 0.14 | 0.13% | 104.49 | 104.60 | 104.46 | 0 |
| Apr 26 2024 | 104.43 | 0.23 | 0.22% | 104.23 | 104.44 | 104.22 | 0 |
| Apr 25 2024 | 104.20 | 0.01 | 0.01% | 104.15 | 104.29 | 104.12 | 0 |
| Apr 24 2024 | 104.19 | -0.03 | -0.03% | 104.26 | 104.29 | 104.18 | 0 |
| Apr 23 2024 | 104.22 | 0.16 | 0.15% | 104.17 | 104.23 | 104.12 | 0 |
| Apr 22 2024 | 104.06 | 0.00 | 0.00% | 104.04 | 104.10 | 103.99 | 0 |
