We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730739300 | 1039.1199 | -2.45 | -0.24 | 1041.01 | 1041.3 | 1034.07 | 121 |
| 1730480100 | 1041.57 | 2.31 | 0.22 | 1039.34 | 1041.57 | 1036.63 | 0 |
| 1730393700 | 1039.26 | -4.88 | -0.47 | 1041.57 | 1041.74 | 1035.19 | 0 |
| 1730307300 | 1044.14 | -2.68 | -0.26 | 1042.91 | 1046.63 | 1041.41 | 6 |
| 1730220900 | 1046.82 | -0.16 | -0.02 | 1045.94 | 1046.82 | 1041.29 | 28 |
| 1730134500 | 1046.98 | 4.47 | 0.43 | 1046.51 | 1047.1199 | 1039.39 | 25 |
| 1729871700 | 1042.51 | -3.16 | -0.30 | 1046 | 1046 | 1039.92 | 30 |
| 1729785300 | 1045.67 | 8.54 | 0.82 | 1042.57 | 1046 | 1039.99 | 125 |
| 1729698900 | 1037.13 | -7.03 | -0.67 | 1037.78 | 1039.09 | 1037.13 | 85 |
| 1729612500 | 1044.16 | -2.2 | -0.21 | 1039.67 | 1045.96 | 1038.07 | 50 |
| 1729526100 | 1046.3599 | -4.35 | -0.41 | 1048.47 | 1048.6099 | 1042.3 | 50 |
| 1729266900 | 1050.71 | 2.48 | 0.24 | 1047.71 | 1050.74 | 1042.15 | 57 |
| 1729180500 | 1048.23 | 0.89 | 0.08 | 1046.8699 | 1048.29 | 1040.84 | 39 |
| 1729094100 | 1047.34 | 7.07 | 0.68 | 1042.89 | 1047.34 | 1039.72 | 55 |
| 1729007700 | 1040.27 | -4.83 | -0.46 | 1044.45 | 1044.45 | 1039.73 | 54 |
| 1728921300 | 1045.1 | 0.83 | 0.08 | 1041.53 | 1045.15 | 1038.81 | 70 |
| 1728662100 | 1044.27 | 1.97 | 0.19 | 1037.67 | 1044.27 | 1037.05 | 30 |
| 1728575700 | 1042.3 | -0.78 | -0.07 | 1042.24 | 1042.43 | 1036.03 | 10 |
| 1728489300 | 1043.08 | 0.43 | 0.04 | 1036.21 | 1043.08 | 1036.21 | 130 |
| 1728402900 | 1042.65 | 5.66 | 0.55 | 1041.55 | 1042.73 | 1035.63 | 33 |
| 1728316500 | 1036.99 | -4.51 | -0.43 | 1043.97 | 1043.97 | 1035.16 | 110 |
| 1728057300 | 1041.5 | -2.17 | -0.21 | 1041.71 | 1043.75 | 1036.52 | 46 |
| 1727970900 | 1043.67 | 0.28 | 0.03 | 1044.44 | 1044.44 | 1036.95 | 150 |
| 1727884500 | 1043.39 | 1.05 | 0.10 | 1042.06 | 1043.44 | 1035.46 | 76 |
| 1727798100 | 1042.34 | 2.1 | 0.20 | 1043.17 | 1044.3 | 1036.83 | 147 |
| 1727711700 | 1040.24 | 0.01 | 0.00 | 1039.8699 | 1041.6099 | 1034.42 | 29 |
| 1727452500 | 1040.23 | -1.5 | -0.14 | 1040.78 | 1041.95 | 1034.45 | 10 |
| 1727366100 | 1041.73 | 4.85 | 0.47 | 1039.96 | 1043.29 | 1034.33 | 21 |
| 1727279700 | 1036.88 | -1.06 | -0.10 | 1038.27 | 1038.35 | 1031.68 | 20 |
| 1727193300 | 1037.94 | 0.04 | 0.00 | 1037.1099 | 1038.04 | 1030.27 | 24 |
| 1727106900 | 1037.9 | 3.87 | 0.37 | 1034.67 | 1038.2 | 1030.56 | 29 |
| 1726847700 | 1034.03 | 0 | 0.00 | 1034.38 | 1036.21 | 1028.1 | 52 |
| 1726761300 | 1034.03 | 8.5 | 0.83 | 1029.32 | 1034.03 | 1025.17 | 62 |
| 1726674900 | 1025.53 | -2.15 | -0.21 | 1027.1099 | 1027.1099 | 1020.37 | 10 |
| 1726588500 | 1027.68 | 0.47 | 0.05 | 1020.54 | 1028.18 | 1020.54 | 17 |
| 1726502100 | 1027.21 | 1.83 | 0.18 | 1024.46 | 1027.4 | 1019.88 | 42 |
| 1726242900 | 1025.38 | -0.47 | -0.05 | 1025.33 | 1026.38 | 1018.73 | 7 |
| 1726156500 | 1025.85 | 3.16 | 0.31 | 1029.46 | 1029.76 | 1020.56 | 49 |
| 1726070100 | 1022.69 | 0.18 | 0.02 | 1021.77 | 1024.2 | 1016.09 | 39 |
| 1725983700 | 1022.51 | 0.64 | 0.06 | 1023.09 | 1023.16 | 1015.6 | 56 |
| 1725897300 | 1021.87 | 5.83 | 0.57 | 1022.46 | 1022.82 | 1014.94 | 15 |
| 1725638100 | 1016.04 | -7.01 | -0.69 | 1020.64 | 1022.77 | 1014.43 | 56 |
| 1725551700 | 1023.05 | -0.12 | -0.01 | 1021.91 | 1024.1199 | 1016.09 | 74 |
| 1725465300 | 1023.17 | -3.29 | -0.32 | 1022.24 | 1023.9 | 1016.92 | 25 |
| 1725378900 | 1026.46 | -1.33 | -0.13 | 1027.65 | 1027.91 | 1020.82 | 17 |
| 1725292500 | 1027.79 | -0.66 | -0.06 | 1028.21 | 1028.23 | 1021.32 | 34 |
| 1725033300 | 1028.45 | 0.13 | 0.01 | 1028.45 | 1029.3 | 1023.03 | 20 |
| 1724946900 | 1028.32 | 1.84 | 0.18 | 1027.65 | 1028.92 | 1022.35 | 20 |
| 1724860500 | 1026.48 | 0.9 | 0.09 | 1026.4 | 1027.27 | 1026.1199 | 0 |
| 1724774100 | 1025.58 | -0.11 | -0.01 | 1026.59 | 1026.94 | 1019.23 | 25 |
| 1724687700 | 1025.69 | -1.77 | -0.17 | 1026.4 | 1026.52 | 1020.2 | 32 |
| 1724428500 | 1027.46 | 1.86 | 0.18 | 1025.85 | 1027.88 | 1025.39 | 0 |
| 1724342100 | 1025.6 | 0.09 | 0.01 | 1027.13 | 1027.23 | 1019.96 | 5 |
| 1724255700 | 1025.51 | 1.98 | 0.19 | 1024.58 | 1025.97 | 1018.57 | 1 |
| 1724169300 | 1023.53 | 1.87 | 0.18 | 1023.66 | 1023.83 | 1017.53 | 15 |
| 1724082900 | 1021.66 | 0.72 | 0.07 | 1019.62 | 1021.66 | 1014.68 | 10 |
| 1723823700 | 1020.94 | 6.56 | 0.65 | 1020.74 | 1021.75 | 1015.87 | 2 |
| 1723650900 | 1014.38 | -0.68 | -0.07 | 1015.7 | 1015.7 | 1013.18 | 0 |
| 1723564500 | 1015.06 | 6.35 | 0.63 | 1012.52 | 1015.09 | 1007.32 | 8 |
| 1723478100 | 1008.71 | 1.36 | 0.14 | 1009.47 | 1010.44 | 1004.36 | 12 |
| 1723218900 | 1007.35 | -1.12 | -0.11 | 1009.18 | 1009.18 | 1002.23 | 5 |
| 1723132500 | 1008.47 | 0.25 | 0.02 | 1003.29 | 1008.47 | 998.04 | 61 |
| 1723046100 | 1008.22 | 12.79 | 1.28 | 1002.25 | 1009.48 | 1001.6 | 0 |
| 1722959700 | 995.43 | 0.8 | 0.08 | 1004.61 | 1004.61 | 987.98 | 36 |
| 1722873300 | 994.63 | -13.48 | -1.34 | 988.41 | 999.27 | 986.09 | 35 |
| 1722614100 | 1008.11 | -14.46 | -1.41 | 1010.39 | 1016.73 | 1007.4 | 58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
