Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09253 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | 0.00% | 1,007.92 | 10:27:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,007.93 | 1,002.69 | 1,008.01 | 1,007.92 | 1,007.95 |
I09253 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09253 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,007.92 | -0.03 | 0.00% | 1,007.93 | 1,008.01 | 1,002.69 | 22 |
| May 23 2024 | 1,007.95 | 0.02 | 0.00% | 1,008.22 | 1,008.23 | 1,002.93 | 38 |
| May 22 2024 | 1,007.93 | -0.23 | -0.02% | 1,008.60 | 1,008.60 | 1,002.79 | 160 |
| May 21 2024 | 1,008.16 | 3.70 | 0.37% | 1,008.50 | 1,013.38 | 1,002.86 | 50 |
| May 20 2024 | 1,004.46 | -3.34 | -0.33% | 1,007.99 | 1,008.01 | 1,002.80 | 89 |
| May 17 2024 | 1,007.80 | -0.27 | -0.03% | 1,008.57 | 1,008.57 | 1,002.60 | 207 |
| May 16 2024 | 1,008.07 | 2.83 | 0.28% | 1,008.75 | 1,008.75 | 1,003.08 | 55 |
| May 15 2024 | 1,005.24 | 1.12 | 0.11% | 1,007.93 | 1,007.93 | 1,002.42 | 138 |
| May 14 2024 | 1,004.12 | -3.22 | -0.32% | 1,007.88 | 1,007.88 | 1,002.30 | 209 |
| May 13 2024 | 1,007.34 | 2.77 | 0.28% | 1,002.39 | 1,007.97 | 1,002.08 | 192 |
| May 10 2024 | 1,004.57 | 2.66 | 0.27% | 1,004.54 | 1,004.63 | 1,001.99 | 117 |
| May 09 2024 | 1,001.91 | -0.02 | 0.00% | 1,007.16 | 1,007.16 | 1,001.53 | 261 |
| May 08 2024 | 1,001.93 | -0.59 | -0.06% | 1,002.59 | 1,002.66 | 1,001.26 | 353 |
| May 07 2024 | 1,002.52 | 0.72 | 0.07% | 1,006.50 | 1,006.50 | 1,000.90 | 344 |
| May 06 2024 | 1,001.80 | -0.15 | -0.01% | 1,005.67 | 1,005.70 | 1,000.12 | 208 |
| May 03 2024 | 1,001.95 | 1.41 | 0.14% | 1,004.84 | 1,007.38 | 999.55 | 59 |
| May 02 2024 | 1,000.54 | 0.73 | 0.07% | 1,004.29 | 1,004.29 | 999.03 | 79 |
| Apr 30 2024 | 999.81 | -0.14 | -0.01% | 1,005.23 | 1,005.23 | 999.35 | 49 |
| Apr 29 2024 | 999.95 | -1.63 | -0.16% | 1,002.54 | 1,002.64 | 999.55 | 77 |
| Apr 26 2024 | 1,001.58 | -2.10 | -0.21% | 1,003.14 | 1,003.96 | 1,001.37 | 0 |
