We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744905300 | 991.93 | -0.02 | -0.00 | 988.41 | 992.9 | 988.41 | 1131 |
| 1744818900 | 991.95 | 1.19 | 0.12 | 1000 | 1000 | 989.91 | 1252 |
| 1744732500 | 990.76 | -0.15 | -0.02 | 991.01 | 991.01 | 990.01 | 1302 |
| 1744646100 | 990.91 | -1.13 | -0.11 | 988.62 | 993.13 | 988.62 | 1201 |
| 1744386900 | 992.04 | 0 | 0.00 | 992.04 | 992.04 | 992.04 | 0 |
| 1744300500 | 992.04 | 0 | 0.00 | 992.04 | 992.04 | 992.04 | 0 |
| 1744214100 | 992.04 | 0 | 0.00 | 992.04 | 992.04 | 992.04 | 0 |
| 1744127700 | 992.04 | 3.79 | 0.38 | 988.22 | 992.04 | 988.2 | 1415 |
| 1744041300 | 988.25 | -0.36 | -0.04 | 986.99 | 989.16 | 986.92 | 1259 |
| 1743782100 | 988.61 | 0 | 0.00 | 988.61 | 988.61 | 988.61 | 0 |
| 1743695700 | 988.61 | -0.29 | -0.03 | 987.44 | 990 | 987.44 | 1164 |
| 1743609300 | 988.9 | -0.47 | -0.05 | 988.14 | 991.28 | 988.01 | 1000 |
| 1743522900 | 989.37 | -0.1 | -0.01 | 988.34 | 990.53 | 988.08 | 908 |
| 1743436500 | 989.47 | -1.3 | -0.13 | 987.4 | 990.94 | 987.32 | 520 |
| 1743180900 | 990.77 | 0.36 | 0.04 | 990.92 | 993.95 | 987.86 | 328 |
| 1743094500 | 990.41 | 0.14 | 0.01 | 988.25 | 992.91 | 988.15 | 285 |
| 1743008100 | 990.27 | -0.56 | -0.06 | 988.59 | 991.93 | 988.45 | 529 |
| 1742921700 | 990.83 | 1.94 | 0.20 | 988.56 | 991.45 | 988.44 | 627 |
| 1742835300 | 988.89 | 0.09 | 0.01 | 988.78 | 991.94 | 988.31 | 590 |
| 1742576100 | 988.8 | 0.14 | 0.01 | 988.66 | 990.25 | 988.41 | 617 |
| 1742489700 | 988.66 | -0.52 | -0.05 | 988.46 | 991.67 | 988.17 | 1297 |
| 1742403300 | 989.18 | 0.62 | 0.06 | 988.44 | 990.92 | 988.4 | 615 |
| 1742316900 | 988.56 | -1.78 | -0.18 | 991.38 | 991.38 | 988.52 | 355 |
| 1742230500 | 990.34 | -0.56 | -0.06 | 988.67 | 990.81 | 988.59 | 485 |
| 1741971300 | 990.9 | 0.28 | 0.03 | 988.78 | 993.21 | 988.78 | 523 |
| 1741884900 | 990.62 | -0.81 | -0.08 | 989.17 | 993.83 | 988.66 | 484 |
| 1741798500 | 991.43 | 2.59 | 0.26 | 989.11 | 994.34 | 988.97 | 605 |
| 1741712100 | 988.84 | -1.6 | -0.16 | 989.02 | 992 | 988.6 | 669 |
| 1741625700 | 990.44 | -0.7 | -0.07 | 990.76 | 992.31 | 989.49 | 1009 |
| 1741366500 | 991.14 | 0.02 | 0.00 | 991.47 | 991.93 | 989.27 | 730 |
| 1741280100 | 991.12 | -0.05 | -0.01 | 990.48 | 991.93 | 990.02 | 1247 |
| 1741193700 | 991.17 | 4.48 | 0.45 | 988.6 | 992.5 | 988.44 | 2011 |
| 1741107300 | 986.69 | -0.67 | -0.07 | 986.75 | 987.79 | 986.12 | 924 |
| 1741020900 | 987.36 | 1.37 | 0.14 | 986.11 | 989.53 | 986.11 | 1221 |
| 1740761700 | 985.99 | -1.29 | -0.13 | 987.9 | 989.69 | 985.42 | 532 |
| 1740675300 | 987.28 | 0.65 | 0.07 | 986.16 | 989.34 | 985.88 | 258 |
| 1740588900 | 986.63 | -0.05 | -0.01 | 986.21 | 987.65 | 986.16 | 289 |
| 1740502500 | 986.68 | -0.06 | -0.01 | 985.93 | 989.4 | 985.61 | 580 |
| 1740416100 | 986.74 | -0.5 | -0.05 | 986.58 | 990.28 | 986 | 688 |
| 1740156900 | 987.24 | -0.8 | -0.08 | 989 | 989.49 | 986.26 | 668 |
| 1740070500 | 988.04 | 0.65 | 0.07 | 987.32 | 991.07 | 986.93 | 1084 |
| 1739984100 | 987.39 | -0.05 | -0.01 | 986.32 | 987.63 | 986.13 | 923 |
| 1739897700 | 987.44 | -0.4 | -0.04 | 986.78 | 988.5 | 986.25 | 1107 |
| 1739811300 | 987.84 | 0.02 | 0.00 | 987.07 | 988.49 | 986.78 | 639 |
| 1739552100 | 987.82 | 0.03 | 0.00 | 986.42 | 989.47 | 986.22 | 840 |
| 1739465700 | 987.79 | -0.68 | -0.07 | 987 | 990.1 | 986.12 | 660 |
| 1739379300 | 988.47 | 2.44 | 0.25 | 986.16 | 990.7 | 985.93 | 844 |
| 1739292900 | 986.03 | 0.42 | 0.04 | 984.83 | 986.84 | 984.74 | 1121 |
| 1739206500 | 985.61 | -0.22 | -0.02 | 985.16 | 986.81 | 984.73 | 756 |
| 1738947300 | 985.83 | -0.04 | -0.00 | 985.05 | 987.47 | 984.96 | 920 |
| 1738860900 | 985.87 | 0.3 | 0.03 | 985.65 | 987.69 | 985.04 | 840 |
| 1738774500 | 985.57 | -0.57 | -0.06 | 985.44 | 986.32 | 984.75 | 1171 |
| 1738688100 | 986.14 | -0.79 | -0.08 | 985.54 | 987.94 | 985.54 | 1477 |
| 1738601700 | 986.93 | -1.14 | -0.12 | 987.18 | 988.54 | 984.78 | 1210 |
| 1738342500 | 988.07 | -0.6 | -0.06 | 987.15 | 990.65 | 985.88 | 740 |
| 1738256100 | 988.67 | -0.79 | -0.08 | 989.13 | 989.94 | 987.3 | 652 |
| 1738169700 | 989.46 | -0.12 | -0.01 | 989.06 | 990.17 | 988.96 | 803 |
| 1738083300 | 989.58 | 0.27 | 0.03 | 989.14 | 989.99 | 989.14 | 769 |
| 1737996900 | 989.31 | -1.29 | -0.13 | 996.83 | 996.83 | 988.3 | 407 |
| 1737737700 | 990.6 | 2.16 | 0.22 | 988.11 | 991.85 | 988.1 | 558 |
| 1737651300 | 988.44 | 0.45 | 0.05 | 987.53 | 988.99 | 987.53 | 632 |
| 1737564900 | 987.99 | 0 | 0.00 | 987.99 | 987.99 | 987.99 | 0 |
| 1737478500 | 987.99 | 0.71 | 0.07 | 988.76 | 990 | 987.04 | 754 |
| 1737392100 | 987.28 | -1.21 | -0.12 | 990.59 | 990.59 | 986.89 | 413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
