Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09256 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.03% | 1,007.66 | 10:19:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,007.71 | 1,007.63 | 1,009.00 | 1,007.66 | 1,007.38 |
I09256 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09256 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,007.38 | 0.17 | 0.02% | 1,007.26 | 1,008.88 | 1,007.24 | 451 |
| May 23 2024 | 1,007.21 | 0.48 | 0.05% | 1,007.18 | 1,012.99 | 1,007.12 | 527 |
| May 22 2024 | 1,006.73 | 0.21 | 0.02% | 1,006.86 | 1,014.99 | 1,006.73 | 834 |
| May 21 2024 | 1,006.52 | 0.12 | 0.01% | 1,006.56 | 1,008.00 | 1,006.35 | 513 |
| May 20 2024 | 1,006.40 | 0.32 | 0.03% | 1,006.38 | 1,007.90 | 1,006.26 | 448 |
| May 17 2024 | 1,006.08 | 0.61 | 0.06% | 1,005.91 | 1,008.00 | 1,005.85 | 513 |
| May 16 2024 | 1,005.47 | 0.71 | 0.07% | 1,005.21 | 1,008.99 | 1,005.17 | 512 |
| May 15 2024 | 1,004.76 | -0.23 | -0.02% | 1,005.10 | 1,009.77 | 1,004.70 | 573 |
| May 14 2024 | 1,004.99 | 0.22 | 0.02% | 1,004.94 | 1,008.00 | 1,004.79 | 610 |
| May 13 2024 | 1,004.77 | -0.19 | -0.02% | 1,005.15 | 1,008.00 | 1,004.64 | 718 |
| May 10 2024 | 1,004.96 | 0.70 | 0.07% | 1,004.40 | 1,005.90 | 1,004.38 | 970 |
| May 09 2024 | 1,004.26 | 0.63 | 0.06% | 1,004.18 | 1,007.39 | 1,004.11 | 887 |
| May 08 2024 | 1,003.63 | 0.31 | 0.03% | 1,003.44 | 1,007.99 | 1,003.41 | 669 |
| May 07 2024 | 1,003.32 | 1.06 | 0.11% | 1,002.42 | 1,003.70 | 1,002.34 | 784 |
| May 06 2024 | 1,002.26 | -0.16 | -0.02% | 1,002.27 | 1,004.89 | 1,002.10 | 836 |
| May 03 2024 | 1,002.42 | -0.06 | -0.01% | 1,002.59 | 1,004.57 | 1,002.20 | 937 |
| May 02 2024 | 1,002.48 | 0.37 | 0.04% | 1,014.98 | 1,014.98 | 1,002.25 | 759 |
| Apr 30 2024 | 1,002.11 | 0.55 | 0.05% | 1,002.00 | 1,003.99 | 1,001.68 | 413 |
| Apr 29 2024 | 1,001.56 | 0.00 | 0.00% | 1,001.75 | 1,004.96 | 1,001.49 | 328 |
| Apr 26 2024 | 1,001.56 | 0.11 | 0.01% | 1,001.44 | 1,004.76 | 1,001.30 | 130 |
