We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741107300 | 986.69 | -0.67 | -0.07 | 986.75 | 987.79 | 986.12 | 924 |
| 1741020900 | 987.36 | 1.37 | 0.14 | 986.11 | 989.53 | 986.11 | 1221 |
| 1740761700 | 985.99 | -1.29 | -0.13 | 987.9 | 989.69 | 985.42 | 532 |
| 1740675300 | 987.28 | 0.65 | 0.07 | 986.16 | 989.34 | 985.88 | 258 |
| 1740588900 | 986.63 | -0.05 | -0.01 | 986.21 | 987.65 | 986.16 | 289 |
| 1740502500 | 986.68 | -0.06 | -0.01 | 985.93 | 989.4 | 985.61 | 580 |
| 1740416100 | 986.74 | -0.5 | -0.05 | 986.58 | 990.28 | 986 | 688 |
| 1740156900 | 987.24 | -0.8 | -0.08 | 989 | 989.49 | 986.26 | 668 |
| 1740070500 | 988.04 | 0.65 | 0.07 | 987.32 | 991.07 | 986.93 | 1084 |
| 1739984100 | 987.39 | -0.05 | -0.01 | 986.32 | 987.63 | 986.13 | 923 |
| 1739897700 | 987.44 | -0.4 | -0.04 | 986.78 | 988.5 | 986.25 | 1107 |
| 1739811300 | 987.84 | 0.02 | 0.00 | 987.07 | 988.49 | 986.78 | 639 |
| 1739552100 | 987.82 | 0.03 | 0.00 | 986.42 | 989.47 | 986.22 | 840 |
| 1739465700 | 987.79 | -0.68 | -0.07 | 987 | 990.1 | 986.12 | 660 |
| 1739379300 | 988.47 | 2.44 | 0.25 | 986.16 | 990.7 | 985.93 | 844 |
| 1739292900 | 986.03 | 0.42 | 0.04 | 984.83 | 986.84 | 984.74 | 1121 |
| 1739206500 | 985.61 | -0.22 | -0.02 | 985.16 | 986.81 | 984.73 | 756 |
| 1738947300 | 985.83 | -0.04 | -0.00 | 985.05 | 987.47 | 984.96 | 920 |
| 1738860900 | 985.87 | 0.3 | 0.03 | 985.65 | 987.69 | 985.04 | 840 |
| 1738774500 | 985.57 | -0.57 | -0.06 | 985.44 | 986.32 | 984.75 | 1171 |
| 1738688100 | 986.14 | -0.79 | -0.08 | 985.54 | 987.94 | 985.54 | 1477 |
| 1738601700 | 986.93 | -1.14 | -0.12 | 987.18 | 988.54 | 984.78 | 1210 |
| 1738342500 | 988.07 | -0.6 | -0.06 | 987.15 | 990.65 | 985.88 | 740 |
| 1738256100 | 988.67 | -0.79 | -0.08 | 989.13 | 989.94 | 987.3 | 652 |
| 1738169700 | 989.46 | -0.12 | -0.01 | 989.06 | 990.17 | 988.96 | 803 |
| 1738083300 | 989.58 | 0.27 | 0.03 | 989.14 | 989.99 | 989.14 | 769 |
| 1737996900 | 989.31 | -1.29 | -0.13 | 996.83 | 996.83 | 988.3 | 407 |
| 1737737700 | 990.6 | 2.16 | 0.22 | 988.11 | 991.85 | 988.1 | 558 |
| 1737651300 | 988.44 | 0.45 | 0.05 | 987.53 | 988.99 | 987.53 | 632 |
| 1737564900 | 987.99 | 0 | 0.00 | 987.99 | 987.99 | 987.99 | 0 |
| 1737478500 | 987.99 | 0.71 | 0.07 | 988.76 | 990 | 987.04 | 754 |
| 1737392100 | 987.28 | -1.21 | -0.12 | 990.59 | 990.59 | 986.89 | 413 |
| 1737132900 | 988.49 | 0.74 | 0.07 | 987.01 | 990 | 986.96 | 752 |
| 1737046500 | 987.75 | -0.47 | -0.05 | 988.37 | 988.49 | 987.66 | 714 |
| 1736960100 | 988.22 | -1.11 | -0.11 | 988.61 | 989.33 | 987.58 | 861 |
| 1736873700 | 989.33 | 0.52 | 0.05 | 988.12 | 990 | 988.12 | 995 |
| 1736787300 | 988.81 | 0.32 | 0.03 | 988.85 | 990.99 | 988.42 | 831 |
| 1736528100 | 988.49 | 0.34 | 0.03 | 989.53 | 989.53 | 987.18 | 578 |
| 1736441700 | 988.15 | 1.36 | 0.14 | 988.28 | 988.4 | 986.52 | 796 |
| 1736355300 | 986.79 | 0.19 | 0.02 | 987.91 | 989.67 | 986.02 | 698 |
| 1736268900 | 986.6 | -0.76 | -0.08 | 986.11 | 989.53 | 985.95 | 876 |
| 1736182500 | 987.36 | 1.47 | 0.15 | 989.12 | 989.19 | 985.44 | 6 |
| 1735923300 | 985.89 | 0.62 | 0.06 | 984.1 | 987.2 | 984.09 | 757 |
| 1735836900 | 985.27 | 1.17 | 0.12 | 985 | 987.83 | 983.42 | 383 |
| 1735577700 | 984.1 | 0.47 | 0.05 | 983.17 | 986.59 | 983.17 | 251 |
| 1735318500 | 983.63 | -20.57 | -2.05 | 990.81 | 990.81 | 982.81 | 354 |
| 1734972900 | 1004.2 | -0.67 | -0.07 | 1003.49 | 1005.19 | 1003.46 | 393 |
| 1734713700 | 1004.87 | 1.17 | 0.12 | 1003.29 | 1006.99 | 1003.13 | 427 |
| 1734627300 | 1003.7 | -0.13 | -0.01 | 1003.42 | 1004.73 | 1003.34 | 352 |
| 1734540900 | 1003.83 | 0.83 | 0.08 | 1002.72 | 1004.45 | 1002.67 | 284 |
| 1734454500 | 1003 | -0.54 | -0.05 | 1003.12 | 1004.95 | 1002.62 | 313 |
| 1734368100 | 1003.54 | -0.42 | -0.04 | 1004.99 | 1005.17 | 1002.89 | 452 |
| 1734108900 | 1003.96 | 1.6 | 0.16 | 1006.02 | 1006.02 | 1002.14 | 205 |
| 1734022500 | 1002.36 | 0.56 | 0.06 | 1001.66 | 1002.76 | 1001.57 | 487 |
| 1733936100 | 1001.8 | -0.26 | -0.03 | 1003.23 | 1003.23 | 1001.16 | 695 |
| 1733849700 | 1002.06 | -0.62 | -0.06 | 1001.49 | 1003.8 | 1001.19 | 651 |
| 1733763300 | 1002.68 | -1.3 | -0.13 | 1005.79 | 1009.19 | 1001.49 | 737 |
| 1733504100 | 1003.98 | 1.64 | 0.16 | 1007.49 | 1007.49 | 1001.4 | 444 |
| 1733417700 | 1002.34 | 0.7 | 0.07 | 1000.74 | 1002.84 | 1000.73 | 505 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
