We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 1142.8599 | 4.07 | 0.36 | 1141.16 | 1142.93 | 1138.24 | 15 |
| 1738256100 | 1138.79 | 4.38 | 0.39 | 1135.65 | 1139.39 | 1135.1199 | 71 |
| 1738169700 | 1134.41 | 3.27 | 0.29 | 1133.17 | 1135.6 | 1132.52 | 35 |
| 1738083300 | 1131.14 | -1.02 | -0.09 | 1132.05 | 1136.06 | 1131.14 | 0 |
| 1737996900 | 1132.16 | 1.26 | 0.11 | 1128.8599 | 1133.55 | 1127.18 | 11 |
| 1737737700 | 1130.9 | 0.18 | 0.02 | 1133.09 | 1134.91 | 1129.06 | 37 |
| 1737651300 | 1130.72 | 0.27 | 0.02 | 1129.1099 | 1131.19 | 1127.04 | 16 |
| 1737564900 | 1130.45 | 0 | 0.00 | 1130.45 | 1130.45 | 1130.45 | 0 |
| 1737478500 | 1130.45 | -2.23 | -0.20 | 1131.02 | 1132.25 | 1128.21 | 40 |
| 1737392100 | 1132.68 | 0.93 | 0.08 | 1132.68 | 1133.57 | 1129.13 | 72 |
| 1737132900 | 1131.75 | 10.52 | 0.94 | 1125.06 | 1131.82 | 1125.01 | 78 |
| 1737046500 | 1121.23 | 2.44 | 0.22 | 1121.2 | 1123.7 | 1120.65 | 49 |
| 1736960100 | 1118.79 | 13.29 | 1.20 | 1106.99 | 1118.79 | 1106.71 | 60 |
| 1736873700 | 1105.5 | 4.49 | 0.41 | 1104.24 | 1107.02 | 1104.18 | 40 |
| 1736787300 | 1101.01 | -6.71 | -0.61 | 1104.97 | 1104.97 | 1098.07 | 82 |
| 1736528100 | 1107.72 | -3.29 | -0.30 | 1110.73 | 1111.76 | 1107.45 | 57 |
| 1736441700 | 1111.01 | 2.42 | 0.22 | 1105.7 | 1112.16 | 1105.53 | 85 |
| 1736355300 | 1108.59 | 1.99 | 0.18 | 1107.48 | 1111.49 | 1104.22 | 25 |
| 1736268900 | 1106.6 | 3.66 | 0.33 | 1100.38 | 1107.96 | 1097.64 | 15 |
| 1736182500 | 1102.94 | 6.06 | 0.55 | 1100.03 | 1104.8699 | 1095.89 | 0 |
| 1735923300 | 1096.88 | -6.4 | -0.58 | 1101.68 | 1103.32 | 1096.6 | 50 |
| 1735836900 | 1103.28 | 1.99 | 0.18 | 1104.68 | 1106.66 | 1098.03 | 21 |
| 1735577700 | 1101.29 | 2.29 | 0.21 | 1097.45 | 1102.05 | 1096.6 | 10 |
| 1735318500 | 1099 | 4.05 | 0.37 | 1094.64 | 1099.26 | 1094.35 | 13 |
| 1734972900 | 1094.95 | -2.24 | -0.20 | 1095.14 | 1097.66 | 1093.35 | 35 |
| 1734713700 | 1097.19 | 1.52 | 0.14 | 1089.58 | 1097.38 | 1088.07 | 0 |
| 1734627300 | 1095.67 | -12.31 | -1.11 | 1101.13 | 1102.72 | 1094.41 | 10 |
| 1734540900 | 1107.98 | -0.01 | -0.00 | 1108.01 | 1109.82 | 1106.26 | 33 |
| 1734454500 | 1107.99 | -6.86 | -0.62 | 1109.43 | 1113.18 | 1107.38 | 11 |
| 1734368100 | 1114.85 | -1.29 | -0.12 | 1117.65 | 1119.3599 | 1113.96 | 17 |
| 1734108900 | 1116.14 | -2.94 | -0.26 | 1119.67 | 1120.79 | 1115.13 | 25 |
| 1734022500 | 1119.08 | -0.06 | -0.01 | 1122.03 | 1122.71 | 1119.08 | 63 |
| 1733936100 | 1119.14 | 2.77 | 0.25 | 1117.74 | 1120.53 | 1116.65 | 0 |
| 1733849700 | 1116.3699 | -0.37 | -0.03 | 1115.57 | 1116.45 | 1113.5 | 15 |
| 1733763300 | 1116.74 | -2.04 | -0.18 | 1119.99 | 1120.69 | 1116.04 | 10 |
| 1733504100 | 1118.78 | 2.53 | 0.23 | 1117.76 | 1119.93 | 1116.48 | 20 |
| 1733417700 | 1116.25 | 8.04 | 0.73 | 1110.3599 | 1116.31 | 1110.3599 | 20 |
| 1733331300 | 1108.21 | 3.26 | 0.30 | 1107.82 | 1109.79 | 1106.8599 | 28 |
| 1733244900 | 1104.95 | 5.33 | 0.48 | 1103.22 | 1106.54 | 1102.98 | 11 |
| 1733158500 | 1099.6199 | 2.64 | 0.24 | 1094.23 | 1101.29 | 1092.94 | 5 |
| 1732899300 | 1096.98 | 5.68 | 0.52 | 1090.7 | 1097.01 | 1089.53 | 8 |
| 1732812900 | 1091.3 | 5.05 | 0.46 | 1088.29 | 1092.82 | 1088.29 | 23 |
| 1732726500 | 1086.25 | -1.81 | -0.17 | 1084.7 | 1086.6 | 1081.55 | 36 |
| 1732640100 | 1088.06 | -2.9 | -0.27 | 1086.1099 | 1090.39 | 1084.76 | 22 |
| 1732553700 | 1090.96 | 0.6 | 0.06 | 1093.56 | 1093.56 | 1088.21 | 13 |
| 1732294500 | 1090.3599 | 5.07 | 0.47 | 1089.31 | 1090.95 | 1084.26 | 0 |
| 1732208100 | 1085.29 | 2.24 | 0.21 | 1081.78 | 1086.23 | 1076.6199 | 0 |
| 1732121700 | 1083.05 | -1.32 | -0.12 | 1087.3699 | 1087.6199 | 1081.64 | 25 |
| 1732035300 | 1084.3699 | -6.8 | -0.62 | 1091.27 | 1091.27 | 1078.8599 | 40 |
| 1731948900 | 1091.17 | -2.39 | -0.22 | 1093.57 | 1093.57 | 1086.51 | 20 |
| 1731689700 | 1093.56 | -3.57 | -0.33 | 1094.83 | 1098.8699 | 1092.82 | 12 |
| 1731603300 | 1097.13 | 12.19 | 1.12 | 1087.57 | 1097.6099 | 1087.57 | 15 |
| 1731516900 | 1084.94 | -0.78 | -0.07 | 1085.53 | 1088.63 | 1081.77 | 14 |
| 1731430500 | 1085.72 | -11.03 | -1.01 | 1092.6 | 1094.05 | 1085.5 | 35 |
| 1731344100 | 1096.75 | 12.18 | 1.12 | 1089.7 | 1097 | 1089.3 | 3 |
| 1731084900 | 1084.57 | -1.37 | -0.13 | 1083.29 | 1086.73 | 1082.17 | 70 |
| 1730998500 | 1085.94 | -0.25 | -0.02 | 1090.4 | 1092.08 | 1083.99 | 18 |
| 1730912100 | 1086.19 | -4.89 | -0.45 | 1091.95 | 1101.7 | 1083.67 | 41 |
| 1730825700 | 1091.08 | -1.67 | -0.15 | 1092.3699 | 1093.52 | 1087.82 | 10 |
| 1730739300 | 1092.75 | -2.16 | -0.20 | 1094.6099 | 1096.17 | 1092.5 | 34 |
| 1730480100 | 1094.91 | 8.3 | 0.76 | 1088.6099 | 1095.18 | 1088.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
