We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 1046.54 | -1.66 | -0.16 | 1049.6199 | 1050.56 | 1045.6199 | 36 |
| 1719503700 | 1048.2 | -5.7 | -0.54 | 1052.29 | 1053.73 | 1047.97 | 15 |
| 1719417300 | 1053.9 | -57.1 | -5.14 | 1059.91 | 1060.45 | 1053.16 | 18 |
| 1719330900 | 1111 | -2.37 | -0.21 | 1112.23 | 1113.06 | 1109.73 | 128 |
| 1719244500 | 1113.3699 | 10.81 | 0.98 | 1107.1199 | 1113.3699 | 1106.85 | 114 |
| 1718985300 | 1102.56 | -2.51 | -0.23 | 1104.32 | 1106.31 | 1098.78 | 87 |
| 1718898900 | 1105.07 | 6.19 | 0.56 | 1099.73 | 1105.07 | 1099.06 | 194 |
| 1718812500 | 1098.88 | 0.49 | 0.04 | 1098.58 | 1101.7 | 1097.56 | 141 |
| 1718726100 | 1098.39 | 12.23 | 1.13 | 1092 | 1098.48 | 1089.79 | 71 |
| 1718639700 | 1086.16 | 1.27 | 0.12 | 1090.26 | 1093.04 | 1081.79 | 221 |
| 1718380500 | 1084.89 | -17.56 | -1.59 | 1101.07 | 1101.14 | 1083.29 | 125 |
| 1718294100 | 1102.45 | -13.24 | -1.19 | 1112.5 | 1112.59 | 1102 | 134 |
| 1718207700 | 1115.69 | 13.54 | 1.23 | 1104.39 | 1116.26 | 1104.1199 | 353 |
| 1718121300 | 1102.15 | -9.35 | -0.84 | 1113.95 | 1113.95 | 1099.8599 | 181 |
| 1718034900 | 1111.5 | -7.09 | -0.63 | 1113.49 | 1113.55 | 1109.64 | 190 |
| 1717775700 | 1118.59 | -6.29 | -0.56 | 1126.46 | 1126.55 | 1116.94 | 175 |
| 1717689300 | 1124.88 | 2.22 | 0.20 | 1124.76 | 1126.63 | 1121.97 | 225 |
| 1717602900 | 1122.66 | 2.76 | 0.25 | 1122.67 | 1126.41 | 1121.75 | 298 |
| 1717516500 | 1119.9 | -4.99 | -0.44 | 1122.3 | 1124.02 | 1117.69 | 344 |
| 1717430100 | 1124.89 | 6.79 | 0.61 | 1125.06 | 1126.4 | 1121.13 | 653 |
| 1717170900 | 1118.1 | 1.04 | 0.09 | 1118.27 | 1118.27 | 1115.63 | 74 |
| 1717084500 | 1117.06 | 5.28 | 0.47 | 1112.66 | 1117.94 | 1112.1199 | 90 |
| 1716998100 | 1111.78 | -12.55 | -1.12 | 1119.82 | 1119.82 | 1111.4 | 66 |
| 1716911700 | 1124.33 | -2.74 | -0.24 | 1128.88 | 1128.99 | 1122.3599 | 178 |
| 1716825300 | 1127.07 | 6.07 | 0.54 | 1122.05 | 1127.07 | 1119.64 | 81 |
| 1716566100 | 1121 | 2.93 | 0.26 | 1112.84 | 1121.27 | 1110.8 | 155 |
| 1716479700 | 1118.07 | -3.86 | -0.34 | 1123.68 | 1125.42 | 1118.07 | 60 |
| 1716393300 | 1121.93 | -6.69 | -0.59 | 1122.72 | 1123.6 | 1120.29 | 292 |
| 1716306900 | 1128.6199 | -0.39 | -0.03 | 1126.04 | 1129.59 | 1122.44 | 155 |
| 1716220500 | 1129.01 | 4.94 | 0.44 | 1134.8599 | 1134.8599 | 1128.78 | 236 |
| 1715961300 | 1124.07 | -3.27 | -0.29 | 1127.63 | 1127.63 | 1123.19 | 170 |
| 1715874900 | 1127.34 | -0.89 | -0.08 | 1128.31 | 1129.89 | 1126.89 | 149 |
| 1715788500 | 1128.23 | 6.06 | 0.54 | 1124.84 | 1129.14 | 1123.76 | 327 |
| 1715702100 | 1122.17 | 6.47 | 0.58 | 1116.33 | 1122.63 | 1115.97 | 209 |
| 1715615700 | 1115.7 | 2.91 | 0.26 | 1113.39 | 1117.8699 | 1113.39 | 131 |
| 1715356500 | 1112.79 | 2.55 | 0.23 | 1113.78 | 1117.81 | 1112.57 | 228 |
| 1715270100 | 1110.24 | 2.19 | 0.20 | 1108.68 | 1110.24 | 1104.8599 | 344 |
| 1715183700 | 1108.05 | -1.52 | -0.14 | 1110.32 | 1110.32 | 1103.57 | 301 |
| 1715097300 | 1109.57 | 6.13 | 0.56 | 1107.77 | 1111.75 | 1106.15 | 270 |
| 1715010900 | 1103.44 | 5.77 | 0.53 | 1100.2 | 1106.09 | 1100.2 | 294 |
| 1714751700 | 1097.67 | 2.74 | 0.25 | 1096.1199 | 1099.21 | 1094.47 | 192 |
| 1714665300 | 1094.93 | 2.23 | 0.20 | 1092.16 | 1098.1199 | 1092.16 | 211 |
| 1714492500 | 1092.7 | -12.39 | -1.12 | 1105.6 | 1105.6 | 1092.07 | 88 |
| 1714406100 | 1105.09 | 3.09 | 0.28 | 1105.07 | 1105.71 | 1100.71 | 53 |
| 1714146900 | 1102 | 6.29 | 0.57 | 1099.1 | 1103.8 | 1097.8 | 8 |
| 1714060500 | 1095.71 | -5.81 | -0.53 | 1102.8699 | 1103.63 | 1091.6199 | 11 |
| 1713974100 | 1101.52 | -5.05 | -0.46 | 1109.04 | 1109.04 | 1101.52 | 123 |
| 1713887700 | 1106.57 | 12.27 | 1.12 | 1098.15 | 1254.91 | 1098.15 | 596 |
| 1713801300 | 1094.3 | 16.95 | 1.57 | 1091.17 | 1094.3 | 1085.77 | 141 |
| 1713542100 | 1077.35 | -2.04 | -0.19 | 1073.6099 | 1078.35 | 1071.47 | 269 |
| 1713455700 | 1079.39 | 1.84 | 0.17 | 1078.5 | 1080.63 | 1075.35 | 138 |
| 1713369300 | 1077.55 | 8.44 | 0.79 | 1070.6099 | 1078.1 | 1069.21 | 184 |
| 1713282900 | 1069.1099 | -14.38 | -1.33 | 1075.68 | 1076.06 | 1066.98 | 215 |
| 1713196500 | 1083.49 | -1.01 | -0.09 | 1089.25 | 1091.39 | 1083.4 | 202 |
| 1712937300 | 1084.5 | 3.05 | 0.28 | 1085.33 | 1091.28 | 1083.19 | 271 |
| 1712850900 | 1081.45 | -8.58 | -0.79 | 1088.43 | 1088.6099 | 1078.32 | 315 |
| 1712764500 | 1090.03 | 1.2 | 0.11 | 1092.9 | 1094.69 | 1081.93 | 211 |
| 1712678100 | 1088.83 | -4.69 | -0.43 | 1091.44 | 1091.71 | 1085.82 | 290 |
| 1712591700 | 1093.52 | 5.15 | 0.47 | 1089.1 | 1093.79 | 1089.1 | 404 |
| 1712332500 | 1088.3699 | -8.57 | -0.78 | 1087.74 | 1088.92 | 1084.8599 | 284 |
| 1712246100 | 1096.94 | 0.09 | 0.01 | 1097.1199 | 1098.66 | 1096.13 | 379 |
| 1712159700 | 1096.85 | 1.62 | 0.15 | 1096.22 | 1097.03 | 1094.06 | 431 |
| 1712073300 | 1095.23 | -6.98 | -0.63 | 1103.89 | 1105.24 | 1094.78 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
