I09296 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 20 2024 | 1,069.71 | -10.36 | -0.96% | 1,080.23 | 1,080.30 | 1,069.71 | 0 |
Sep 19 2024 | 1,080.07 | 4.65 | 0.43% | 1,080.13 | 1,081.08 | 1,075.79 | 100 |
Sep 18 2024 | 1,075.42 | -3.68 | -0.34% | 1,077.63 | 1,077.63 | 1,070.60 | 55 |
Sep 17 2024 | 1,079.10 | -2.83 | -0.26% | 1,083.49 | 1,083.49 | 1,074.19 | 75 |
Sep 16 2024 | 1,081.93 | 1.99 | 0.18% | 1,082.09 | 1,083.22 | 1,076.93 | 20 |
Sep 13 2024 | 1,079.94 | 4.32 | 0.40% | 1,080.60 | 1,081.54 | 1,075.18 | 53 |
Sep 12 2024 | 1,075.6199 | -5.43 | -0.50% | 1,083.6099 | 1,083.6099 | 1,075.6199 | 30 |
Sep 11 2024 | 1,081.05 | 0.96 | 0.09% | 1,077.27 | 1,082.25 | 1,073.52 | 97 |
Sep 10 2024 | 1,080.09 | 1.68 | 0.16% | 1,077.43 | 1,080.09 | 1,073.22 | 137 |
Sep 09 2024 | 1,078.41 | -1.73 | -0.16% | 1,082.55 | 1,082.65 | 1,074.59 | 220 |
Sep 06 2024 | 1,080.14 | 3.15 | 0.29% | 1,078.40 | 1,085.24 | 1,074.6199 | 25 |
Sep 05 2024 | 1,076.99 | -8.32 | -0.77% | 1,084.32 | 1,086.22 | 1,075.54 | 75 |
Sep 04 2024 | 1,085.31 | -3.56 | -0.33% | 1,084.43 | 1,085.73 | 1,078.60 | 50 |
Sep 03 2024 | 1,088.8699 | -1.07 | -0.10% | 1,089.48 | 1,090.53 | 1,088.52 | 0 |
Sep 02 2024 | 1,089.94 | -2.00 | -0.18% | 1,091.80 | 1,091.97 | 1,082.52 | 25 |
Aug 30 2024 | 1,091.94 | 1.73 | 0.16% | 1,090.40 | 1,092.56 | 1,090.40 | 0 |
Aug 29 2024 | 1,090.21 | 4.08 | 0.38% | 1,087.3599 | 1,090.43 | 1,086.31 | 0 |
Aug 28 2024 | 1,086.13 | 3.11 | 0.29% | 1,084.00 | 1,086.96 | 1,078.50 | 50 |
Aug 27 2024 | 1,083.02 | 0.19 | 0.02% | 1,084.30 | 1,084.30 | 1,077.43 | 55 |
Aug 26 2024 | 1,082.83 | -0.79 | -0.07% | 1,084.84 | 1,084.84 | 1,079.16 | 50 |
Aug 23 2024 | 1,083.6199 | 1.35 | 0.12% | 1,082.48 | 1,084.03 | 1,081.56 | 0 |
Aug 22 2024 | 1,082.27 | 2.86 | 0.26% | 1,081.80 | 1,083.79 | 1,081.43 | 0 |
Aug 21 2024 | 1,079.41 | 0.08 | 0.01% | 1,079.65 | 1,079.65 | 1,072.34 | 55 |
Aug 20 2024 | 1,079.33 | 0.56 | 0.05% | 1,079.14 | 1,080.01 | 1,074.85 | 97 |
Aug 19 2024 | 1,078.77 | 1.14 | 0.11% | 1,076.96 | 1,079.3599 | 1,072.38 | 7 |
Aug 16 2024 | 1,077.63 | 6.21 | 0.58% | 1,075.10 | 1,078.72 | 1,071.92 | 10 |
Aug 14 2024 | 1,071.42 | 0.62 | 0.06% | 1,071.46 | 1,072.01 | 1,067.27 | 0 |
Aug 13 2024 | 1,070.80 | 5.77 | 0.54% | 1,064.73 | 1,070.80 | 1,059.70 | 240 |
Aug 12 2024 | 1,065.03 | -4.42 | -0.41% | 1,068.67 | 1,068.67 | 1,064.71 | 0 |
Aug 09 2024 | 1,069.45 | 14.93 | 1.42% | 1,055.41 | 1,069.63 | 1,055.41 | 20 |
Aug 08 2024 | 1,054.52 | -0.76 | -0.07% | 1,055.02 | 1,058.98 | 1,049.89 | 100 |
Aug 07 2024 | 1,055.28 | -0.96 | -0.09% | 1,052.54 | 1,058.6099 | 1,051.27 | 50 |
Aug 06 2024 | 1,056.24 | 5.08 | 0.48% | 1,053.45 | 1,056.80 | 1,048.84 | 125 |
Aug 05 2024 | 1,051.16 | -16.45 | -1.54% | 1,055.79 | 1,061.57 | 1,047.69 | 20 |
Aug 02 2024 | 1,067.6099 | -9.72 | -0.90% | 1,075.16 | 1,075.16 | 1,066.72 | 208 |
Aug 01 2024 | 1,077.33 | 4.36 | 0.41% | 1,074.54 | 1,078.22 | 1,073.43 | 0 |
Jul 31 2024 | 1,072.97 | 3.08 | 0.29% | 1,070.43 | 1,073.31 | 1,066.64 | 150 |
Jul 30 2024 | 1,069.89 | 8.46 | 0.80% | 1,067.49 | 1,070.67 | 1,060.88 | 49 |
Jul 29 2024 | 1,061.43 | -0.87 | -0.08% | 1,063.05 | 1,068.3699 | 1,061.00 | 50 |
Jul 26 2024 | 1,062.30 | 4.37 | 0.41% | 1,060.20 | 1,063.25 | 1,056.74 | 30 |
Jul 25 2024 | 1,057.93 | 0.50 | 0.05% | 1,060.47 | 1,060.85 | 1,054.42 | 0 |
Jul 24 2024 | 1,057.43 | 0.64 | 0.06% | 1,053.51 | 1,057.68 | 1,048.32 | 10 |
Jul 23 2024 | 1,056.79 | 2.13 | 0.20% | 1,054.93 | 1,058.71 | 1,054.28 | 0 |
Jul 22 2024 | 1,054.66 | 5.45 | 0.52% | 1,053.38 | 1,056.57 | 1,052.94 | 0 |
Jul 19 2024 | 1,049.21 | -1.56 | -0.15% | 1,050.92 | 1,051.30 | 1,045.60 | 40 |
Jul 18 2024 | 1,050.77 | -0.64 | -0.06% | 1,054.98 | 1,056.05 | 1,049.31 | 100 |
Jul 17 2024 | 1,051.41 | -3.79 | -0.36% | 1,053.63 | 1,053.63 | 1,050.02 | 0 |
Jul 16 2024 | 1,055.20 | -0.26 | -0.02% | 1,052.96 | 1,055.60 | 1,048.8599 | 45 |
Jul 15 2024 | 1,055.46 | -2.82 | -0.27% | 1,057.69 | 1,060.65 | 1,054.46 | 110 |
Jul 12 2024 | 1,058.28 | 3.48 | 0.33% | 1,051.02 | 1,058.34 | 1,048.66 | 75 |
Jul 11 2024 | 1,054.80 | 4.02 | 0.38% | 1,052.13 | 1,056.04 | 1,047.43 | 50 |
Jul 10 2024 | 1,050.78 | 4.07 | 0.39% | 1,046.73 | 1,050.78 | 1,042.15 | 130 |
Jul 09 2024 | 1,046.71 | -3.46 | -0.33% | 1,049.1199 | 1,050.24 | 1,040.71 | 60 |
Jul 08 2024 | 1,050.17 | 1.79 | 0.17% | 1,048.68 | 1,051.25 | 1,044.03 | 25 |
Jul 05 2024 | 1,048.38 | 2.97 | 0.28% | 1,045.98 | 1,049.02 | 1,040.67 | 16 |
Jul 04 2024 | 1,045.41 | 5.89 | 0.57% | 1,043.04 | 1,047.40 | 1,038.14 | 55 |
Jul 03 2024 | 1,039.52 | -1.70 | -0.16% | 1,042.3599 | 1,043.66 | 1,038.8699 | 0 |
Jul 02 2024 | 1,041.22 | -5.49 | -0.52% | 1,043.98 | 1,045.23 | 1,038.34 | 40 |
Jul 01 2024 | 1,046.71 | -0.70 | -0.07% | 1,047.1199 | 1,047.30 | 1,039.96 | 10 |
Jun 28 2024 | 1,047.41 | 0.06 | 0.01% | 1,049.63 | 1,049.63 | 1,041.34 | 20 |
Jun 27 2024 | 1,047.35 | -2.90 | -0.28% | 1,048.13 | 1,048.72 | 1,041.28 | 82 |
Jun 26 2024 | 1,050.25 | -3.39 | -0.32% | 1,054.45 | 1,055.16 | 1,046.55 | 60 |
Jun 25 2024 | 1,053.64 | 4.89 | 0.47% | 1,048.50 | 1,053.64 | 1,043.03 | 40 |
Jun 24 2024 | 1,048.75 | 3.16 | 0.30% | 1,045.85 | 1,048.75 | 1,045.19 | 0 |