Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09297 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.02% | 1,050.00 | 10:29:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,050.50 | 1,049.39 | 1,050.92 | 1,050.00 | 1,050.18 |
I09297 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09297 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1,050.00 | -0.18 | -0.02% | 1,050.50 | 1,050.92 | 1,049.39 | 0 |
| Jun 05 2024 | 1,050.18 | 0.67 | 0.06% | 1,050.41 | 1,051.53 | 1,044.43 | 20 |
| Jun 04 2024 | 1,049.51 | -2.40 | -0.23% | 1,049.69 | 1,049.72 | 1,043.48 | 30 |
| Jun 03 2024 | 1,051.91 | 3.97 | 0.38% | 1,053.59 | 1,053.59 | 1,051.44 | 0 |
| May 31 2024 | 1,047.94 | -0.60 | -0.06% | 1,050.32 | 1,050.54 | 1,047.05 | 0 |
| May 30 2024 | 1,048.54 | -0.91 | -0.09% | 1,043.13 | 1,049.3599 | 1,043.13 | 20 |
| May 29 2024 | 1,049.45 | -2.89 | -0.27% | 1,053.16 | 1,053.16 | 1,044.79 | 35 |
| May 28 2024 | 1,052.34 | 5.68 | 0.54% | 1,052.99 | 1,052.99 | 1,051.74 | 0 |
| May 27 2024 | 1,046.66 | 1.13 | 0.11% | 1,045.59 | 1,046.79 | 1,044.28 | 30 |
| May 24 2024 | 1,045.53 | -1.06 | -0.10% | 1,047.82 | 1,047.83 | 1,041.88 | 50 |
| May 23 2024 | 1,046.59 | -0.61 | -0.06% | 1,047.41 | 1,047.54 | 1,044.01 | 25 |
| May 22 2024 | 1,047.20 | -1.04 | -0.10% | 1,051.30 | 1,051.30 | 1,046.83 | 0 |
| May 21 2024 | 1,048.24 | -1.09 | -0.10% | 1,049.22 | 1,049.27 | 1,045.55 | 55 |
| May 20 2024 | 1,049.33 | 0.22 | 0.02% | 1,054.76 | 1,054.82 | 1,049.25 | 32 |
| May 17 2024 | 1,049.1099 | -5.52 | -0.52% | 1,055.3699 | 1,055.6199 | 1,048.67 | 60 |
| May 16 2024 | 1,054.63 | -1.97 | -0.19% | 1,056.33 | 1,056.70 | 1,054.47 | 0 |
| May 15 2024 | 1,056.60 | 0.61 | 0.06% | 1,056.28 | 1,057.13 | 1,050.3699 | 90 |
| May 14 2024 | 1,055.99 | -1.33 | -0.13% | 1,057.83 | 1,057.83 | 1,051.6099 | 120 |
| May 13 2024 | 1,057.32 | 6.05 | 0.58% | 1,056.85 | 1,057.49 | 1,050.81 | 105 |
| May 10 2024 | 1,051.27 | -4.87 | -0.46% | 1,057.41 | 1,057.97 | 1,051.1099 | 18 |
| May 09 2024 | 1,056.14 | 1.95 | 0.18% | 1,055.77 | 1,056.33 | 1,049.26 | 250 |
| May 08 2024 | 1,054.19 | 0.27 | 0.03% | 1,054.71 | 1,054.75 | 1,047.83 | 60 |
| May 07 2024 | 1,053.92 | 0.43 | 0.04% | 1,053.58 | 1,054.10 | 1,047.71 | 97 |
