Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09302 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.30 | -0.22% | 1,023.83 | 10:25:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,023.80 | 1,023.57 | 1,028.30 | 1,023.83 | 1,026.13 |
I09302 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09302 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1,023.83 | -2.30 | -0.22% | 1,023.80 | 1,028.30 | 1,023.57 | 740 |
| May 23 2024 | 1,026.13 | -1.26 | -0.12% | 1,024.25 | 1,028.73 | 1,023.95 | 386 |
| May 22 2024 | 1,027.39 | 1.35 | 0.13% | 1,023.90 | 1,027.94 | 1,020.50 | 840 |
| May 21 2024 | 1,026.04 | -1.28 | -0.12% | 1,024.05 | 1,028.55 | 1,023.84 | 641 |
| May 20 2024 | 1,027.32 | 2.37 | 0.23% | 1,020.92 | 1,027.98 | 1,020.92 | 690 |
| May 17 2024 | 1,024.95 | -1.93 | -0.19% | 1,026.00 | 1,029.74 | 1,024.90 | 673 |
| May 16 2024 | 1,026.88 | 0.93 | 0.09% | 1,024.35 | 1,028.83 | 1,024.24 | 819 |
| May 15 2024 | 1,025.95 | 2.61 | 0.26% | 1,023.38 | 1,026.93 | 1,023.38 | 741 |
| May 14 2024 | 1,023.34 | -0.36 | -0.04% | 1,023.56 | 1,026.79 | 1,023.34 | 646 |
| May 13 2024 | 1,023.70 | 0.30 | 0.03% | 1,023.79 | 1,023.80 | 1,023.18 | 636 |
| May 10 2024 | 1,023.40 | -1.19 | -0.12% | 1,023.41 | 1,026.21 | 1,022.98 | 872 |
| May 09 2024 | 1,024.59 | -0.06 | -0.01% | 1,022.90 | 1,025.54 | 1,022.88 | 734 |
| May 08 2024 | 1,024.65 | 3.05 | 0.30% | 1,021.11 | 1,024.69 | 1,020.69 | 1,056 |
| May 07 2024 | 1,021.60 | 3.14 | 0.31% | 1,021.27 | 1,021.84 | 1,021.25 | 952 |
| May 06 2024 | 1,018.46 | -2.93 | -0.29% | 1,025.97 | 1,025.97 | 1,014.91 | 888 |
| May 03 2024 | 1,021.39 | 1.28 | 0.13% | 1,020.36 | 1,021.74 | 1,020.30 | 825 |
| May 02 2024 | 1,020.11 | -0.97 | -0.09% | 1,020.26 | 1,021.34 | 1,019.86 | 722 |
| Apr 30 2024 | 1,021.08 | 0.59 | 0.06% | 1,021.15 | 1,021.35 | 1,020.03 | 140 |
| Apr 29 2024 | 1,020.49 | -1.53 | -0.15% | 1,020.52 | 1,020.55 | 1,018.12 | 286 |
