I09303 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Sep 26 2024 | 1,030.23 | 1.10 | 0.11% | 1,029.75 | 1,030.94 | 1,029.49 | 76 |
Sep 25 2024 | 1,029.13 | -1.15 | -0.11% | 1,029.76 | 1,030.27 | 1,028.93 | 180 |
Sep 24 2024 | 1,030.28 | 1.75 | 0.17% | 1,028.72 | 1,030.32 | 1,028.06 | 33 |
Sep 23 2024 | 1,028.53 | 2.33 | 0.23% | 1,026.04 | 1,029.13 | 1,025.3699 | 186 |
Sep 20 2024 | 1,026.20 | -0.75 | -0.07% | 1,027.63 | 1,028.33 | 1,026.20 | 93 |
Sep 19 2024 | 1,026.95 | 2.31 | 0.23% | 1,025.32 | 1,027.55 | 1,025.13 | 57 |
Sep 18 2024 | 1,024.64 | -0.64 | -0.06% | 1,026.19 | 1,026.19 | 1,024.07 | 91 |
Sep 17 2024 | 1,025.28 | -0.95 | -0.09% | 1,026.19 | 1,026.78 | 1,025.19 | 99 |
Sep 16 2024 | 1,026.23 | 4.17 | 0.41% | 1,024.03 | 1,026.23 | 1,023.96 | 109 |
Sep 13 2024 | 1,022.06 | 1.79 | 0.18% | 1,020.65 | 1,022.50 | 1,020.65 | 108 |
Sep 12 2024 | 1,020.27 | -2.82 | -0.28% | 1,024.01 | 1,024.05 | 1,020.27 | 354 |
Sep 11 2024 | 1,023.09 | 1.18 | 0.12% | 1,020.67 | 1,023.22 | 1,020.44 | 222 |
Sep 10 2024 | 1,021.91 | -1.74 | -0.17% | 1,023.88 | 1,113.10 | 1,021.05 | 339 |
Sep 09 2024 | 1,023.65 | 1.13 | 0.11% | 1,023.62 | 1,026.00 | 1,022.42 | 189 |
Sep 06 2024 | 1,022.52 | 0.71 | 0.07% | 1,021.64 | 1,023.32 | 1,021.28 | 161 |
Sep 05 2024 | 1,021.81 | 1.19 | 0.12% | 1,020.66 | 1,022.15 | 1,020.62 | 105 |
Sep 04 2024 | 1,020.62 | 0.95 | 0.09% | 1,018.84 | 1,021.20 | 1,018.82 | 221 |
Sep 03 2024 | 1,019.67 | 0.65 | 0.06% | 1,019.23 | 1,019.98 | 1,018.22 | 380 |
Sep 02 2024 | 1,019.02 | 0.22 | 0.02% | 1,019.06 | 1,019.09 | 1,018.11 | 124 |
Aug 30 2024 | 1,018.80 | -0.19 | -0.02% | 1,018.96 | 1,019.99 | 1,018.63 | 0 |
Aug 29 2024 | 1,018.99 | 1.56 | 0.15% | 1,017.85 | 1,019.68 | 1,017.25 | 0 |
Aug 28 2024 | 1,017.43 | -0.43 | -0.04% | 1,018.31 | 1,022.67 | 1,017.43 | 63 |
Aug 27 2024 | 1,017.86 | 0.56 | 0.06% | 1,017.18 | 1,018.03 | 1,016.96 | 13 |
Aug 26 2024 | 1,017.30 | -0.61 | -0.06% | 1,018.09 | 1,018.64 | 1,017.30 | 5 |
Aug 23 2024 | 1,017.91 | 1.94 | 0.19% | 1,016.27 | 1,017.91 | 1,016.15 | 19 |
Aug 22 2024 | 1,015.97 | -0.23 | -0.02% | 1,016.40 | 1,017.19 | 1,015.28 | 56 |
Aug 21 2024 | 1,016.20 | 1.50 | 0.15% | 1,014.96 | 1,016.20 | 1,014.66 | 123 |
Aug 20 2024 | 1,014.70 | 2.74 | 0.27% | 1,012.54 | 1,014.72 | 1,012.33 | 67 |
Aug 19 2024 | 1,011.96 | 1.66 | 0.16% | 1,010.81 | 1,012.28 | 1,010.65 | 75 |
Aug 16 2024 | 1,010.30 | 4.71 | 0.47% | 1,005.75 | 1,010.53 | 1,005.69 | 67 |
Aug 14 2024 | 1,005.59 | 2.22 | 0.22% | 1,003.97 | 1,073.07 | 1,003.45 | 36 |
Aug 13 2024 | 1,003.37 | 2.80 | 0.28% | 1,000.91 | 1,003.37 | 999.90 | 0 |
Aug 12 2024 | 1,000.57 | 1.99 | 0.20% | 1,000.39 | 1,002.60 | 999.94 | 5 |
Aug 09 2024 | 998.58 | -3.22 | -0.32% | 998.23 | 1,002.50 | 998.23 | 5 |
Aug 08 2024 | 1,001.80 | 1.18 | 0.12% | 999.53 | 1,001.90 | 999.04 | 23 |
Aug 07 2024 | 1,000.62 | 5.59 | 0.56% | 996.25 | 1,001.25 | 995.92 | 17 |
Aug 06 2024 | 995.03 | -4.20 | -0.42% | 1,000.09 | 1,000.27 | 995.03 | 87 |
Aug 05 2024 | 999.23 | -8.05 | -0.80% | 1,002.24 | 1,004.65 | 998.83 | 35 |
Aug 02 2024 | 1,007.28 | -3.56 | -0.35% | 1,008.61 | 1,009.73 | 1,006.80 | 93 |
Aug 01 2024 | 1,010.84 | -0.99 | -0.10% | 1,011.41 | 1,012.06 | 1,010.55 | 227 |
Jul 31 2024 | 1,011.83 | 0.22 | 0.02% | 1,011.88 | 1,013.36 | 1,011.26 | 45 |
Jul 30 2024 | 1,011.61 | 3.19 | 0.32% | 1,009.59 | 1,011.80 | 1,009.19 | 26 |
Jul 29 2024 | 1,008.42 | -23.65 | -2.29% | 1,008.89 | 1,097.41 | 1,008.22 | 92 |
Jul 26 2024 | 1,032.07 | 1.62 | 0.16% | 1,030.47 | 1,032.22 | 1,029.38 | 70 |
Jul 25 2024 | 1,030.45 | 0.50 | 0.05% | 1,029.8599 | 1,030.99 | 1,029.33 | 78 |
Jul 24 2024 | 1,029.95 | -0.20 | -0.02% | 1,029.66 | 1,030.31 | 1,028.90 | 191 |
Jul 23 2024 | 1,030.15 | 2.61 | 0.25% | 1,028.00 | 1,030.15 | 1,027.44 | 165 |
Jul 22 2024 | 1,027.54 | 0.16 | 0.02% | 1,028.04 | 1,028.31 | 1,027.52 | 60 |
Jul 19 2024 | 1,027.38 | -2.06 | -0.20% | 1,029.14 | 1,029.72 | 1,026.97 | 84 |
Jul 18 2024 | 1,029.44 | 1.83 | 0.18% | 1,028.38 | 1,029.77 | 1,027.6199 | 66 |
Jul 17 2024 | 1,027.6099 | 0.68 | 0.07% | 1,026.18 | 1,027.73 | 1,026.08 | 140 |
Jul 16 2024 | 1,026.93 | -2.51 | -0.24% | 1,028.24 | 1,028.72 | 1,026.68 | 289 |
Jul 15 2024 | 1,029.44 | 0.88 | 0.09% | 1,028.6099 | 1,029.96 | 1,028.6099 | 266 |
Jul 12 2024 | 1,028.56 | -0.58 | -0.06% | 1,029.30 | 1,029.44 | 1,027.23 | 158 |
Jul 11 2024 | 1,029.14 | 2.02 | 0.20% | 1,027.07 | 1,029.16 | 1,026.6199 | 250 |
Jul 10 2024 | 1,027.1199 | 0.23 | 0.02% | 1,027.1199 | 1,028.53 | 1,026.84 | 440 |
Jul 09 2024 | 1,026.89 | -1.41 | -0.14% | 1,027.30 | 1,100.00 | 1,025.8699 | 417 |
Jul 08 2024 | 1,028.30 | 0.33 | 0.03% | 1,028.51 | 1,029.07 | 1,027.47 | 318 |
Jul 05 2024 | 1,027.97 | 1.66 | 0.16% | 1,026.43 | 1,028.01 | 1,026.39 | 490 |
Jul 04 2024 | 1,026.31 | 0.24 | 0.02% | 1,026.72 | 1,027.27 | 1,026.22 | 383 |
Jul 03 2024 | 1,026.07 | 2.95 | 0.29% | 1,023.46 | 1,026.15 | 1,022.88 | 765 |
Jul 02 2024 | 1,023.12 | -1.23 | -0.12% | 1,023.81 | 1,024.94 | 1,022.60 | 553 |
Jul 01 2024 | 1,024.35 | 2.48 | 0.24% | 1,024.28 | 1,024.49 | 1,021.60 | 577 |