Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
I09303 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1,016.39 | -0.35 | -0.03% | 1,017.24 | 1,018.21 | 1,015.50 | 177 |
| Jun 13 2024 | 1,016.74 | -1.49 | -0.15% | 1,018.49 | 1,019.41 | 1,016.74 | 255 |
| Jun 12 2024 | 1,018.23 | 3.74 | 0.37% | 1,015.49 | 1,022.98 | 1,015.49 | 137 |
| Jun 11 2024 | 1,014.49 | -1.51 | -0.15% | 1,016.39 | 1,016.52 | 1,014.02 | 220 |
| Jun 10 2024 | 1,016.00 | -1.71 | -0.17% | 1,016.37 | 1,016.39 | 1,015.64 | 0 |
| Jun 07 2024 | 1,017.71 | -2.04 | -0.20% | 1,020.21 | 1,020.49 | 1,017.41 | 550 |
| Jun 06 2024 | 1,019.75 | -0.49 | -0.05% | 1,020.41 | 1,020.67 | 1,019.11 | 469 |
| Jun 05 2024 | 1,020.24 | 0.71 | 0.07% | 1,020.35 | 1,020.81 | 1,019.72 | 305 |
| Jun 04 2024 | 1,019.53 | 1.10 | 0.11% | 1,018.29 | 1,019.79 | 1,017.72 | 436 |
| Jun 03 2024 | 1,018.43 | 1.45 | 0.14% | 1,017.72 | 1,018.89 | 1,017.03 | 567 |
| May 31 2024 | 1,016.98 | 1.18 | 0.12% | 1,016.25 | 1,017.22 | 1,015.36 | 45 |
| May 30 2024 | 1,015.80 | 2.96 | 0.29% | 1,013.17 | 1,016.10 | 1,013.13 | 209 |
| May 29 2024 | 1,012.84 | -1.84 | -0.18% | 1,014.37 | 1,018.00 | 1,012.74 | 197 |
| May 28 2024 | 1,014.68 | -0.08 | -0.01% | 1,015.17 | 1,015.47 | 1,014.50 | 67 |
| May 27 2024 | 1,014.76 | 1.98 | 0.20% | 1,013.12 | 1,015.02 | 1,012.77 | 99 |
| May 24 2024 | 1,012.78 | 0.44 | 0.04% | 1,011.23 | 1,020.00 | 1,011.09 | 30 |
| May 23 2024 | 1,012.34 | -0.98 | -0.10% | 1,014.43 | 1,014.43 | 1,011.99 | 3 |
| May 22 2024 | 1,013.32 | -1.26 | -0.12% | 1,015.41 | 1,015.41 | 1,012.93 | 175 |
| May 21 2024 | 1,014.58 | -1.01 | -0.10% | 1,012.72 | 1,014.77 | 1,012.27 | 84 |
| May 20 2024 | 1,015.59 | 0.91 | 0.09% | 1,015.39 | 1,016.27 | 1,014.82 | 122 |
| May 17 2024 | 1,014.68 | -1.23 | -0.12% | 1,016.01 | 1,018.00 | 1,014.30 | 115 |
| May 16 2024 | 1,015.91 | 0.58 | 0.06% | 1,016.31 | 1,016.59 | 1,015.65 | 171 |
| May 15 2024 | 1,015.33 | 2.45 | 0.24% | 1,013.36 | 1,015.95 | 1,013.34 | 148 |
| May 14 2024 | 1,012.88 | -0.01 | 0.00% | 1,012.70 | 1,013.49 | 1,012.51 | 204 |
| May 13 2024 | 1,012.89 | 1.15 | 0.11% | 1,012.08 | 1,013.16 | 1,012.08 | 116 |
| May 10 2024 | 1,011.74 | 1.06 | 0.10% | 1,011.82 | 1,012.92 | 1,011.30 | 84 |
| May 09 2024 | 1,010.68 | 0.69 | 0.07% | 1,010.59 | 1,011.54 | 1,009.55 | 32 |
| May 08 2024 | 1,009.99 | -0.47 | -0.05% | 1,011.15 | 1,099.57 | 1,009.27 | 290 |
| May 07 2024 | 1,010.46 | 2.74 | 0.27% | 1,008.37 | 1,011.91 | 1,008.26 | 141 |
| May 06 2024 | 1,007.72 | 2.04 | 0.20% | 1,006.15 | 1,008.47 | 1,006.15 | 76 |
| May 03 2024 | 1,005.68 | 1.74 | 0.17% | 1,003.94 | 1,006.79 | 1,003.52 | 157 |
| May 02 2024 | 1,003.94 | 3.50 | 0.35% | 1,000.90 | 1,012.00 | 1,000.90 | 160 |
| Apr 30 2024 | 1,000.44 | -1.98 | -0.20% | 1,002.77 | 1,004.20 | 1,000.37 | 7 |
| Apr 29 2024 | 1,002.42 | 2.21 | 0.22% | 1,000.91 | 1,003.16 | 1,000.84 | 67 |
| Apr 26 2024 | 1,000.21 | 0.53 | 0.05% | 999.92 | 1,002.00 | 999.01 | 5 |
| Apr 25 2024 | 999.68 | -2.12 | -0.21% | 1,002.07 | 1,002.07 | 998.49 | 0 |
| Apr 24 2024 | 1,001.80 | -0.72 | -0.07% | 1,002.93 | 1,016.00 | 1,001.06 | 72 |
| Apr 23 2024 | 1,002.52 | 2.30 | 0.23% | 1,001.29 | 1,002.86 | 1,000.80 | 28 |
| Apr 22 2024 | 1,000.22 | 3.06 | 0.31% | 998.27 | 1,000.22 | 997.97 | 145 |
| Apr 19 2024 | 997.16 | -0.60 | -0.06% | 996.80 | 1,070.46 | 995.92 | 91 |
| Apr 18 2024 | 997.76 | 0.31 | 0.03% | 998.37 | 998.81 | 997.14 | 30 |
| Apr 17 2024 | 997.45 | 2.26 | 0.23% | 995.87 | 1,019.20 | 995.04 | 10 |
| Apr 16 2024 | 995.19 | -4.66 | -0.47% | 998.48 | 1,018.99 | 993.73 | 17 |
| Apr 15 2024 | 999.85 | -2.89 | -0.29% | 1,091.83 | 1,091.83 | 999.60 | 170 |
| Apr 12 2024 | 1,002.74 | 3.45 | 0.35% | 1,073.53 | 1,073.53 | 1,000.38 | 41 |
| Apr 11 2024 | 999.29 | -1.83 | -0.18% | 1,001.26 | 1,014.99 | 998.09 | 29 |
| Apr 10 2024 | 1,001.12 | -0.89 | -0.09% | 1,002.71 | 1,005.00 | 999.01 | 67 |
| Apr 09 2024 | 1,002.01 | -2.43 | -0.24% | 1,004.12 | 1,004.19 | 1,000.90 | 132 |
| Apr 08 2024 | 1,004.44 | -0.77 | -0.08% | 1,005.75 | 1,007.00 | 1,004.23 | 214 |
| Apr 05 2024 | 1,005.21 | -2.30 | -0.23% | 1,006.01 | 1,006.07 | 1,003.34 | 118 |
| Apr 04 2024 | 1,007.51 | 0.76 | 0.08% | 1,007.53 | 1,008.89 | 1,007.11 | 202 |
| Apr 03 2024 | 1,006.75 | -1.68 | -0.17% | 1,008.75 | 1,009.61 | 1,006.75 | 476 |
| Apr 02 2024 | 1,008.43 | -1.19 | -0.12% | 1,010.56 | 1,010.77 | 1,007.35 | 201 |
| Mar 28 2024 | 1,009.62 | -4.62 | -0.46% | 1,013.58 | 1,013.86 | 1,009.42 | 85 |
| Mar 27 2024 | 1,014.24 | 2.94 | 0.29% | 1,012.18 | 1,014.24 | 1,011.88 | 165 |
| Mar 26 2024 | 1,011.30 | 1.33 | 0.13% | 1,009.99 | 1,012.11 | 1,009.99 | 144 |
| Mar 25 2024 | 1,009.97 | 0.26 | 0.03% | 1,010.85 | 1,010.85 | 1,009.57 | 97 |
| Mar 22 2024 | 1,009.71 | 0.87 | 0.09% | 1,009.04 | 1,010.93 | 1,009.01 | 186 |
| Mar 21 2024 | 1,008.84 | 2.19 | 0.22% | 1,006.75 | 1,009.14 | 1,006.75 | 40 |
| Mar 20 2024 | 1,006.65 | 0.17 | 0.02% | 1,006.51 | 1,007.08 | 1,006.37 | 79 |
| Mar 19 2024 | 1,006.48 | 1.55 | 0.15% | 1,004.90 | 1,006.64 | 1,004.78 | 116 |
