Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09305 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1,107.74 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,107.74 |
I09305 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09305 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1,107.74 | 4.03 | 0.37% | 1,101.76 | 1,107.88 | 1,100.65 | 214 |
| Jun 04 2024 | 1,103.71 | -0.15 | -0.01% | 1,106.3599 | 1,106.3599 | 1,100.29 | 186 |
| Jun 03 2024 | 1,103.8599 | 3.96 | 0.36% | 1,098.56 | 1,107.43 | 1,097.23 | 396 |
| May 31 2024 | 1,099.90 | 4.77 | 0.44% | 1,100.80 | 1,100.80 | 1,093.6199 | 50 |
| May 30 2024 | 1,095.13 | -1.33 | -0.12% | 1,094.97 | 1,097.22 | 1,089.50 | 50 |
| May 29 2024 | 1,096.46 | -8.97 | -0.81% | 1,096.94 | 1,102.82 | 1,094.31 | 108 |
| May 28 2024 | 1,105.43 | 0.84 | 0.08% | 1,100.15 | 1,106.10 | 1,099.26 | 124 |
| May 27 2024 | 1,104.59 | 3.85 | 0.35% | 1,103.76 | 1,104.59 | 1,096.8599 | 52 |
| May 24 2024 | 1,100.74 | 4.23 | 0.39% | 1,098.55 | 1,101.03 | 1,092.56 | 76 |
| May 23 2024 | 1,096.51 | -7.29 | -0.66% | 1,106.82 | 1,106.88 | 1,095.85 | 104 |
| May 22 2024 | 1,103.80 | -1.96 | -0.18% | 1,103.97 | 1,104.01 | 1,096.17 | 215 |
| May 21 2024 | 1,105.76 | 0.10 | 0.01% | 1,104.1099 | 1,106.18 | 1,098.1099 | 203 |
| May 20 2024 | 1,105.66 | 6.79 | 0.62% | 1,103.32 | 1,106.41 | 1,098.99 | 104 |
| May 17 2024 | 1,098.8699 | -5.61 | -0.51% | 1,107.06 | 1,107.1199 | 1,097.70 | 150 |
| May 16 2024 | 1,104.48 | -1.22 | -0.11% | 1,108.85 | 1,108.85 | 1,101.81 | 106 |
| May 15 2024 | 1,105.70 | 6.00 | 0.55% | 1,099.93 | 1,105.92 | 1,093.89 | 104 |
| May 14 2024 | 1,099.70 | 1.13 | 0.10% | 1,099.24 | 1,100.46 | 1,092.97 | 298 |
| May 13 2024 | 1,098.57 | 3.42 | 0.31% | 1,098.17 | 1,099.43 | 1,092.21 | 257 |
| May 10 2024 | 1,095.15 | -6.00 | -0.54% | 1,101.34 | 1,102.50 | 1,092.40 | 310 |
| May 09 2024 | 1,101.15 | 1.05 | 0.10% | 1,101.00 | 1,101.15 | 1,092.21 | 218 |
| May 08 2024 | 1,100.10 | -5.38 | -0.49% | 1,102.30 | 1,102.45 | 1,093.47 | 279 |
| May 07 2024 | 1,105.48 | 1.68 | 0.15% | 1,098.38 | 1,105.76 | 1,098.34 | 357 |
| May 06 2024 | 1,103.80 | 5.01 | 0.46% | 1,102.46 | 1,104.25 | 1,096.54 | 166 |
![Logo of NKN [Ethereum] (NKNETH).](/common/images/company/COIN_NKNUSD.png){kind=small}
