We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739897700 | 1044.25 | 1.3 | 0.12 | 1042.53 | 1048.02 | 1042.3 | 314 |
| 1739811300 | 1042.95 | -4.97 | -0.47 | 1048.04 | 1048.09 | 1042.16 | 343 |
| 1739552100 | 1047.92 | -1.03 | -0.10 | 1043.56 | 1049.06 | 1043.25 | 373 |
| 1739465700 | 1048.95 | 6.2 | 0.59 | 1048.32 | 1048.95 | 1042.6199 | 276 |
| 1739379300 | 1042.75 | -2.78 | -0.27 | 1043.31 | 1048.83 | 1042.3599 | 384 |
| 1739292900 | 1045.53 | -1.23 | -0.12 | 1043.58 | 1048.3 | 1043.04 | 506 |
| 1739206500 | 1046.76 | -1.77 | -0.17 | 1046.64 | 1046.76 | 1042.96 | 593 |
| 1738947300 | 1048.53 | 3.51 | 0.34 | 1048.72 | 1048.72 | 1042.79 | 450 |
| 1738860900 | 1045.02 | -2.56 | -0.24 | 1042.5 | 1045.08 | 1042.13 | 487 |
| 1738774500 | 1047.58 | 0.19 | 0.02 | 1047.69 | 1048.08 | 1041.98 | 398 |
| 1738688100 | 1047.39 | 1.13 | 0.11 | 1047.13 | 1047.39 | 1041.02 | 397 |
| 1738601700 | 1046.26 | 0.96 | 0.09 | 1040.57 | 1046.51 | 1040.57 | 472 |
| 1738342500 | 1045.3 | 0.45 | 0.04 | 1040.05 | 1045.8 | 1040.04 | 132 |
| 1738256100 | 1044.85 | 1.32 | 0.13 | 1043.83 | 1044.85 | 1038.82 | 159 |
| 1738169700 | 1043.53 | -0.55 | -0.05 | 1039.2 | 1044.41 | 1038.59 | 274 |
| 1738083300 | 1044.08 | 0.53 | 0.05 | 1038.98 | 1044.09 | 1038.8699 | 97 |
| 1737996900 | 1043.55 | 0 | 0.00 | 1038.57 | 1044.23 | 1038.57 | 135 |
| 1737737700 | 1043.55 | 0.69 | 0.07 | 1039.08 | 1044.03 | 1038.72 | 115 |
| 1737651300 | 1042.8599 | -0.18 | -0.02 | 1043.4 | 1043.47 | 1038.51 | 149 |
| 1737564900 | 1043.04 | 0 | 0.00 | 1043.04 | 1043.04 | 1043.04 | 0 |
| 1737478500 | 1043.04 | -0.36 | -0.03 | 1043.42 | 1043.55 | 1038.21 | 455 |
| 1737392100 | 1043.4 | 3.4 | 0.33 | 1043.41 | 1043.41 | 1037.98 | 436 |
| 1737132900 | 1040 | -2.4 | -0.23 | 1042.68 | 1042.68 | 1037.71 | 155 |
| 1737046500 | 1042.4 | 0.63 | 0.06 | 1037.09 | 1042.4 | 1036.91 | 298 |
| 1736960100 | 1041.77 | 2.05 | 0.20 | 1040.68 | 1041.77 | 1035.55 | 172 |
| 1736873700 | 1039.72 | -0.2 | -0.02 | 1035.44 | 1040.73 | 1035.31 | 348 |
| 1736787300 | 1039.92 | 0.25 | 0.02 | 1040.16 | 1044.7 | 1034.26 | 308 |
| 1736528100 | 1039.67 | 0.47 | 0.05 | 1039.99 | 1040.01 | 1035.1 | 202 |
| 1736441700 | 1039.2 | -1.24 | -0.12 | 1035.33 | 1039.96 | 1035.16 | 314 |
| 1736355300 | 1040.44 | 0.3 | 0.03 | 1040.4 | 1040.68 | 1035.05 | 392 |
| 1736268900 | 1040.14 | 2.98 | 0.29 | 1039.32 | 1040.42 | 1034.08 | 221 |
| 1736182500 | 1037.16 | -1.93 | -0.19 | 1039.1 | 1039.1 | 1036.94 | 0 |
| 1735923300 | 1039.09 | -1.11 | -0.11 | 1040.24 | 1040.24 | 1034.34 | 250 |
| 1735836900 | 1040.2 | -0.03 | -0.00 | 1040.76 | 1040.84 | 1034.72 | 144 |
| 1735577700 | 1040.23 | 0.75 | 0.07 | 1039.45 | 1040.24 | 1034.6199 | 7 |
| 1735318500 | 1039.48 | 0.66 | 0.06 | 1034.69 | 1039.7 | 1034.6199 | 19 |
| 1734972900 | 1038.82 | -0.04 | -0.00 | 1039.22 | 1039.22 | 1033.93 | 13 |
| 1734713700 | 1038.8599 | -0.1 | -0.01 | 1038.49 | 1038.89 | 1033.5 | 16 |
| 1734627300 | 1038.96 | -0.21 | -0.02 | 1038.76 | 1043.98 | 1033.79 | 90 |
| 1734540900 | 1039.17 | 0.22 | 0.02 | 1034.06 | 1039.17 | 1034 | 55 |
| 1734454500 | 1038.95 | -0.81 | -0.08 | 1039.7 | 1039.76 | 1034.04 | 50 |
| 1734368100 | 1039.76 | 0.73 | 0.07 | 1034.83 | 1039.85 | 1034.6199 | 197 |
| 1734108900 | 1039.03 | -0.86 | -0.08 | 1040.52 | 1040.52 | 1034.79 | 79 |
| 1734022500 | 1039.89 | -0.36 | -0.03 | 1035.74 | 1040.74 | 1034.8699 | 107 |
| 1733936100 | 1040.25 | 0.42 | 0.04 | 1040.08 | 1040.25 | 1035.06 | 155 |
| 1733849700 | 1039.83 | 0.05 | 0.00 | 1034.85 | 1039.84 | 1034.6199 | 154 |
| 1733763300 | 1039.78 | 0.72 | 0.07 | 1034.4 | 1039.78 | 1034.4 | 62 |
| 1733504100 | 1039.06 | 0.1 | 0.01 | 1039.1099 | 1039.45 | 1034.05 | 131 |
| 1733417700 | 1038.96 | 0.88 | 0.08 | 1038.57 | 1038.96 | 1033.72 | 121 |
| 1733331300 | 1038.08 | 0.45 | 0.04 | 1038.07 | 1038.09 | 1032.77 | 111 |
| 1733244900 | 1037.63 | 0.18 | 0.02 | 1042.89 | 1042.89 | 1032.76 | 137 |
| 1733158500 | 1037.45 | 5.1 | 0.49 | 1036.01 | 1037.53 | 1031.44 | 83 |
| 1732899300 | 1032.35 | -3.27 | -0.32 | 1031.76 | 1032.39 | 1030.26 | 86 |
| 1732812900 | 1035.6199 | 1.54 | 0.15 | 1029.48 | 1035.6199 | 1029.48 | 63 |
| 1732726500 | 1034.08 | -0.25 | -0.02 | 1033.95 | 1034.17 | 1028.39 | 126 |
| 1732640100 | 1034.33 | -1.2 | -0.12 | 1035.08 | 1039.21 | 1029.8 | 76 |
| 1732553700 | 1035.53 | -0.17 | -0.02 | 1035.95 | 1035.95 | 1029.73 | 242 |
| 1732294500 | 1035.7 | 0.87 | 0.08 | 1035.29 | 1035.7 | 1030.08 | 126 |
| 1732208100 | 1034.83 | -0.36 | -0.03 | 1029.78 | 1034.85 | 1029.28 | 338 |
| 1732121700 | 1035.19 | 5.42 | 0.53 | 1034.91 | 1035.26 | 1029.69 | 74 |
| 1732035300 | 1029.77 | -5.29 | -0.51 | 1035.16 | 1035.16 | 1028.96 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
