ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Intesa Sanpaolo

Intesa Sanpaolo (I09306)

1,047.92
-1.03
(-0.10%)
Closed February 16 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17395521001047.92-1.03-0.101043.561049.061043.25373
17394657001048.956.20.591048.321048.951042.6199276
17393793001042.75-2.78-0.271043.311048.831042.3599384
17392929001045.53-1.23-0.121043.581048.31043.04506
17392065001046.76-1.77-0.171046.641046.761042.96593
17389473001048.533.510.341048.721048.721042.79450
17388609001045.02-2.56-0.241042.51045.081042.13487
17387745001047.580.190.021047.691048.081041.98398
17386881001047.391.130.111047.131047.391041.02397
17386017001046.260.960.091040.571046.511040.57472
17383425001045.30.450.041040.051045.81040.04132
17382561001044.851.320.131043.831044.851038.82159
17381697001043.53-0.55-0.051039.21044.411038.59274
17380833001044.080.530.051038.981044.091038.869997
17379969001043.5500.001038.571044.231038.57135
17377377001043.550.690.071039.081044.031038.72115
17376513001042.8599-0.18-0.021043.41043.471038.51149
17375649001043.0400.001043.041043.041043.040
17374785001043.04-0.36-0.031043.421043.551038.21455
17373921001043.43.40.331043.411043.411037.98436
17371329001040-2.4-0.231042.681042.681037.71155
17370465001042.40.630.061037.091042.41036.91298
17369601001041.772.050.201040.681041.771035.55172
17368737001039.72-0.2-0.021035.441040.731035.31348
17367873001039.920.250.021040.161044.71034.26308
17365281001039.670.470.051039.991040.011035.1202
17364417001039.2-1.24-0.121035.331039.961035.16314
17363553001040.440.30.031040.41040.681035.05392
17362689001040.142.980.291039.321040.421034.08221
17361825001037.16-1.93-0.191039.11039.11036.940
17359233001039.09-1.11-0.111040.241040.241034.34250
17358369001040.2-0.03-0.001040.761040.841034.72144
17355777001040.230.750.071039.451040.241034.61997
17353185001039.480.660.061034.691039.71034.619919
17349729001038.82-0.04-0.001039.221039.221033.9313
17347137001038.8599-0.1-0.011038.491038.891033.516
17346273001038.96-0.21-0.021038.761043.981033.7990
17345409001039.170.220.021034.061039.17103455
17344545001038.95-0.81-0.081039.71039.761034.0450
17343681001039.760.730.071034.831039.851034.6199197
17341089001039.03-0.86-0.081040.521040.521034.7979
17340225001039.89-0.36-0.031035.741040.741034.8699107
17339361001040.250.420.041040.081040.251035.06155
17338497001039.830.050.001034.851039.841034.6199154
17337633001039.780.720.071034.41039.781034.462
17335041001039.060.10.011039.10991039.451034.05131
17334177001038.960.880.081038.571038.961033.72121
17333313001038.080.450.041038.071038.091032.77111
17332449001037.630.180.021042.891042.891032.76137
17331585001037.455.10.491036.011037.531031.4483
17328993001032.35-3.27-0.321031.761032.391030.2686
17328129001035.61991.540.151029.481035.61991029.4863
17327265001034.08-0.25-0.021033.951034.171028.39126
17326401001034.33-1.2-0.121035.081039.211029.876
17325537001035.53-0.17-0.021035.951035.951029.73242
17322945001035.70.870.081035.291035.71030.08126
17322081001034.83-0.36-0.031029.781034.851029.28338
17321217001035.195.420.531034.911035.261029.6974
17320353001029.77-5.29-0.511035.161035.161028.96223
17319489001035.06-0.36-0.031030.821035.781029.72166