Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Intesa Sanpaolo | I09306 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.80 | -0.08% | 1,036.80 | 10:29:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1,037.82 | 1,034.04 | 1,037.84 | 1,037.60 |
I09306 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
I09306 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 1,037.60 | -0.06 | -0.01% | 1,035.65 | 1,037.74 | 1,034.83 | 379 |
| May 21 2024 | 1,037.66 | 0.22 | 0.02% | 1,037.40 | 1,037.69 | 1,034.92 | 569 |
| May 20 2024 | 1,037.44 | 0.06 | 0.01% | 1,037.51 | 1,037.58 | 1,034.72 | 345 |
| May 17 2024 | 1,037.38 | 1.36 | 0.13% | 1,035.71 | 1,037.8599 | 1,034.65 | 387 |
| May 16 2024 | 1,036.02 | -2.05 | -0.20% | 1,036.50 | 1,038.30 | 1,036.00 | 391 |
| May 15 2024 | 1,038.07 | 1.23 | 0.12% | 1,033.95 | 1,039.98 | 1,033.95 | 409 |
| May 14 2024 | 1,036.84 | -0.98 | -0.09% | 1,033.8699 | 1,039.98 | 1,033.8699 | 808 |
| May 13 2024 | 1,037.82 | 4.88 | 0.47% | 1,039.22 | 1,039.22 | 1,033.16 | 523 |
| May 10 2024 | 1,032.94 | -4.37 | -0.42% | 1,032.8699 | 1,039.3699 | 1,032.57 | 424 |
| May 09 2024 | 1,037.31 | -0.27 | -0.03% | 1,033.35 | 1,039.38 | 1,032.66 | 283 |
| May 08 2024 | 1,037.58 | 0.76 | 0.07% | 1,034.05 | 1,040.01 | 1,032.92 | 351 |
| May 07 2024 | 1,036.82 | 4.88 | 0.47% | 1,032.44 | 1,038.49 | 1,032.44 | 626 |
| May 06 2024 | 1,031.94 | -3.63 | -0.35% | 1,037.41 | 1,038.33 | 1,031.41 | 394 |
| May 03 2024 | 1,035.57 | 0.78 | 0.08% | 1,030.05 | 1,035.95 | 1,029.8699 | 569 |
| May 02 2024 | 1,034.79 | 1.00 | 0.10% | 1,028.51 | 1,034.92 | 1,028.46 | 741 |
| Apr 30 2024 | 1,033.79 | -1.35 | -0.13% | 1,036.47 | 1,036.47 | 1,028.22 | 162 |
| Apr 29 2024 | 1,035.14 | 0.37 | 0.04% | 1,035.97 | 1,036.3599 | 1,029.75 | 176 |
| Apr 26 2024 | 1,034.77 | 0.15 | 0.01% | 1,035.00 | 1,035.02 | 1,029.26 | 5 |
| Apr 25 2024 | 1,034.6199 | 0.09 | 0.01% | 1,035.73 | 1,035.73 | 1,033.98 | 0 |
| Apr 24 2024 | 1,034.53 | 2.19 | 0.21% | 1,036.13 | 1,036.13 | 1,028.94 | 295 |
| Apr 23 2024 | 1,032.34 | -1.82 | -0.18% | 1,029.09 | 1,035.05 | 1,029.04 | 291 |
